Inscribe Historical Data

INS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00834
+0.74%
$ 488,667 $ 299,487
Oct 23, 3 AM $ 0.00829
-0.22%
$ 485,679 $ 293,863
Oct 23, 2 AM $ 0.0083
-0.84%
$ 486,617 $ 295,969
Oct 23, 1 AM $ 0.00837
-0.03%
$ 490,715 $ 372,621
Oct 23, 12 AM $ 0.00838
+1.69%
$ 490,853 $ 374,030
Oct 22, 11 PM $ 0.00823
+2.36%
$ 482,339 $ 302,082
Oct 22, 10 PM $ 0.00805
-2.13%
$ 471,540 $ 371,750
Oct 22, 9 PM $ 0.00822
-1.28%
$ 481,815 $ 367,571
Oct 22, 8 PM $ 0.00834
-0.30%
$ 488,386 $ 364,021
Oct 22, 7 PM $ 0.00836
-0.04%
$ 489,841 $ 363,045
Oct 22, 6 PM $ 0.00838
+2.32%
$ 490,764 $ 359,059
Oct 22, 5 PM $ 0.0082
-0.50%
$ 480,283 $ 353,813
Oct 22, 4 PM $ 0.00824
-0.97%
$ 482,673 $ 351,777
Oct 22, 3 PM $ 0.00822
+0.57%
$ 481,344 $ 349,691
Oct 22, 2 PM $ 0.00817
-0.85%
$ 478,619 $ 344,750
Oct 22, 1 PM $ 0.00824
-1.63%
$ 482,709 $ 350,825
Oct 22, 12 PM $ 0.00836
-0.68%
$ 489,781 $ 284,518
Oct 22, 11 AM $ 0.0084
-0.33%
$ 492,335 $ 361,391
Oct 22, 10 AM $ 0.00842
+0.13%
$ 493,462 $ 366,573
Oct 22, 9 AM $ 0.00842
-0.64%
$ 493,073 $ 363,649
Oct 22, 8 AM $ 0.00848
-0.05%
$ 496,693 $ 368,105
Oct 22, 7 AM $ 0.00848
+0.09%
$ 496,878 $ 369,321
Oct 22, 6 AM $ 0.00847
+1.37%
$ 496,442 $ 371,559
Oct 22, 5 AM $ 0.00835
-0.54%
$ 489,195 $ 305,319
Oct 22, 4 AM $ 0.00839
+0.43%
$ 491,832 $ 300,991
Oct 22, 3 AM $ 0.00837
-0.21%
$ 490,660 $ 303,675
Oct 22, 2 AM $ 0.00837
+1.35%
$ 490,718 $ 306,085
Oct 22, 1 AM $ 0.00826
-0.71%
$ 484,174 $ 376,787
Oct 22, 12 AM $ 0.00832
-1.00%
$ 487,613 $ 311,493
Oct 21, 11 PM $ 0.00839
-2.09%
$ 491,714 $ 311,440
Oct 21, 10 PM $ 0.00857
+1.45%
$ 502,222 $ 379,982
Oct 21, 9 PM $ 0.00845
-0.08%
$ 495,046 $ 383,989
Oct 21, 8 PM $ 0.00845
-1.69%
$ 495,246 $ 389,192
Oct 21, 7 PM $ 0.0086
-0.76%
$ 504,020 $ 396,212
Oct 21, 6 PM $ 0.00857
-1.52%
$ 502,054 $ 395,201
Oct 21, 5 PM $ 0.00861
-2.12%
$ 504,246 $ 399,240
Oct 21, 4 PM $ 0.00879
+0.81%
$ 514,826 $ 400,855
Oct 21, 3 PM $ 0.00872
+2.66%
$ 510,673 $ 398,810
Oct 21, 2 PM $ 0.00848
-0.43%
$ 496,726 $ 399,636
Oct 21, 1 PM $ 0.00851
-0.72%
$ 498,414 $ 393,941
Oct 21, 12 PM $ 0.00857
+0.49%
$ 502,139 $ 391,532
Oct 21, 11 AM $ 0.00853
+1.27%
$ 499,999 $ 386,412
Oct 21, 10 AM $ 0.00839
+1.28%
$ 491,714 $ 311,740
Oct 21, 9 AM $ 0.00829
-1.09%
$ 485,500 $ 376,047
Oct 21, 8 AM $ 0.00839
-0.68%
$ 491,363 $ 306,349
Oct 21, 7 AM $ 0.00843
-1.05%
$ 494,117 $ 309,405
Oct 21, 6 AM $ 0.00852
+1.58%
$ 499,081 $ 384,875
Oct 21, 5 AM $ 0.00839
+1.07%
$ 491,421 $ 313,157
Oct 21, 4 AM $ 0.00829
-4.03%
$ 485,830 $ 380,019
Oct 21, 3 AM $ 0.00864
-0.06%
$ 506,417 $ 378,678