Inscribe Historical Data

INS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00864
-0.06%
$ 506,417 $ 378,678
Oct 21, 2 AM $ 0.00864
-0.66%
$ 506,079 $ 374,104
Oct 21, 1 AM $ 0.00869
-0.38%
$ 509,420 $ 374,502
Oct 21, 12 AM $ 0.00873
+0.99%
$ 511,460 $ 371,257
Oct 20, 11 PM $ 0.00866
+0.07%
$ 507,359 $ 304,968
Oct 20, 10 PM $ 0.00865
-0.01%
$ 507,124 $ 307,769
Oct 20, 9 PM $ 0.00865
-0.15%
$ 506,831 $ 312,199
Oct 20, 8 PM $ 0.00867
+0.06%
$ 507,886 $ 307,656
Oct 20, 7 PM $ 0.00865
+0.56%
$ 506,714 $ 299,126
Oct 20, 6 PM $ 0.00859
+0.36%
$ 503,374 $ 299,063
Oct 20, 5 PM $ 0.00846
+0.01%
$ 495,710 $ 372,259
Oct 20, 4 PM $ 0.00846
-4.33%
$ 495,839 $ 368,952
Oct 20, 3 PM $ 0.00884
-0.36%
$ 518,235 $ 372,911
Oct 20, 2 PM $ 0.00887
+0.03%
$ 519,681 $ 368,437
Oct 20, 1 PM $ 0.00887
+1.55%
$ 519,750 $ 366,002
Oct 20, 12 PM $ 0.00873
-0.11%
$ 511,753 $ 293,205
Oct 20, 11 AM $ 0.00874
-1.18%
$ 512,339 $ 299,743
Oct 20, 10 AM $ 0.00886
-0.04%
$ 519,096 $ 372,015
Oct 20, 9 AM $ 0.00886
-0.38%
$ 519,013 $ 375,546
Oct 20, 8 AM $ 0.00889
-0.05%
$ 521,159 $ 377,329
Oct 20, 7 AM $ 0.00889
-0.63%
$ 521,168 $ 374,474
Oct 20, 6 AM $ 0.00894
+1.61%
$ 523,806 $ 376,766
Oct 20, 5 AM $ 0.0087
+0.32%
$ 509,484 $ 380,574
Oct 20, 4 AM $ 0.00867
+0.54%
$ 507,909 $ 382,059
Oct 20, 3 AM $ 0.00857
-0.27%
$ 502,109 $ 387,363
Oct 20, 2 AM $ 0.0087
+2.48%
$ 509,800 $ 388,266
Oct 20, 1 AM $ 0.00849
+0.63%
$ 497,230 $ 386,474
Oct 20, 12 AM $ 0.00843
-2.32%
$ 494,195 $ 386,133
Oct 19, 11 PM $ 0.00855
-1.74%
$ 501,256 $ 387,294
Oct 19, 10 PM $ 0.0087
+0.47%
$ 510,054 $ 317,320
Oct 19, 9 PM $ 0.00866
-0.96%
$ 507,652 $ 317,283
Oct 19, 8 PM $ 0.00873
+0.86%
$ 511,652 $ 389,686
Oct 19, 7 PM $ 0.00876
+0.80%
$ 513,191 $ 391,857
Oct 19, 6 PM $ 0.00877
+2.41%
$ 514,116 $ 392,702
Oct 19, 5 PM $ 0.00857
-0.74%
$ 502,221 $ 389,510
Oct 19, 4 PM $ 0.00863
-0.34%
$ 505,484 $ 326,149
Oct 19, 3 PM $ 0.00866
+0.00%
$ 507,183 $ 325,266
Oct 19, 2 PM $ 0.00855
-1.63%
$ 500,841 $ 397,689
Oct 19, 1 PM $ 0.00867
+1.92%
$ 507,841 $ 398,520
Oct 19, 12 PM $ 0.0086
+0.97%
$ 503,647 $ 402,908
Oct 19, 11 AM $ 0.00853
-0.06%
$ 499,566 $ 330,268
Oct 19, 10 AM $ 0.00853
+0.40%
$ 499,917 $ 331,593
Oct 19, 9 AM $ 0.00839
+1.10%
$ 491,716 $ 402,356
Oct 19, 8 AM $ 0.00832
-2.32%
$ 487,474 $ 400,349
Oct 19, 7 AM $ 0.00851
+0.95%
$ 498,880 $ 399,713
Oct 19, 6 AM $ 0.00852
+0.58%
$ 498,991 $ 397,653
Oct 19, 5 AM $ 0.00848
-0.04%
$ 497,046 $ 324,117
Oct 19, 4 AM $ 0.00847
+1.34%
$ 496,402 $ 328,159
Oct 19, 3 AM $ 0.00836
-0.57%
$ 489,672 $ 394,586
Oct 19, 2 AM $ 0.00831
-1.46%
$ 486,918 $ 394,275