Inscribe Historical Data

INS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00836
-0.57%
$ 489,672 $ 394,586
Oct 19, 2 AM $ 0.00831
-1.46%
$ 486,918 $ 394,275
Oct 19, 1 AM $ 0.00842
+0.27%
$ 493,179 $ 326,809
Oct 19, 12 AM $ 0.00832
-1.40%
$ 487,621 $ 394,501
Oct 18, 11 PM $ 0.00844
-0.17%
$ 494,468 $ 324,358
Oct 18, 10 PM $ 0.00845
+0.40%
$ 495,289 $ 324,800
Oct 18, 9 PM $ 0.00842
-0.50%
$ 493,296 $ 322,751
Oct 18, 8 PM $ 0.00847
+0.12%
$ 496,343 $ 317,193
Oct 18, 7 PM $ 0.00846
+0.18%
$ 495,640 $ 321,788
Oct 18, 6 PM $ 0.00843
+1.10%
$ 493,765 $ 327,060
Oct 18, 5 PM $ 0.00833
+0.65%
$ 488,236 $ 391,755
Oct 18, 4 PM $ 0.00829
-2.35%
$ 485,714 $ 383,086
Oct 18, 3 PM $ 0.00849
-0.09%
$ 497,253 $ 382,054
Oct 18, 2 PM $ 0.00849
+2.27%
$ 497,669 $ 382,452
Oct 18, 1 PM $ 0.00829
-1.82%
$ 485,930 $ 384,090
Oct 18, 12 PM $ 0.00845
+0.04%
$ 494,937 $ 316,840
Oct 18, 11 AM $ 0.00843
-0.96%
$ 493,765 $ 315,764
Oct 18, 10 AM $ 0.00851
-0.05%
$ 498,857 $ 378,677
Oct 18, 9 AM $ 0.00852
+0.05%
$ 499,082 $ 381,713
Oct 18, 8 AM $ 0.00851
-0.77%
$ 498,829 $ 382,734
Oct 18, 7 AM $ 0.00858
+2.24%
$ 502,704 $ 381,146
Oct 18, 6 AM $ 0.00839
+0.07%
$ 491,480 $ 309,553
Oct 18, 5 AM $ 0.00837
+0.34%
$ 490,660 $ 309,062
Oct 18, 4 AM $ 0.00835
-1.76%
$ 489,019 $ 308,767
Oct 18, 3 AM $ 0.00851
+0.44%
$ 498,619 $ 379,127
Oct 18, 2 AM $ 0.00848
+1.12%
$ 496,680 $ 377,003
Oct 18, 1 AM $ 0.00838
+0.40%
$ 491,070 $ 306,485
Oct 18, 12 AM $ 0.00835
-0.04%
$ 489,136 $ 307,056
Oct 17, 11 PM $ 0.00835
-0.08%
$ 489,546 $ 306,334
Oct 17, 10 PM $ 0.00837
-0.55%
$ 490,425 $ 302,017
Oct 17, 9 PM $ 0.00831
-0.81%
$ 487,131 $ 370,569
Oct 17, 8 PM $ 0.00849
+0.74%
$ 497,504 $ 373,570
Oct 17, 7 PM $ 0.00842
+1.12%
$ 493,153 $ 370,138
Oct 17, 6 PM $ 0.00831
+0.41%
$ 487,144 $ 298,408
Oct 17, 5 PM $ 0.00838
+0.34%
$ 490,779 $ 365,353
Oct 17, 4 PM $ 0.00835
+0.78%
$ 489,105 $ 370,988
Oct 17, 3 PM $ 0.00828
+2.45%
$ 485,298 $ 370,707
Oct 17, 2 PM $ 0.00808
-0.51%
$ 473,680 $ 373,114
Oct 17, 1 PM $ 0.00808
-2.74%
$ 474,372 $ 366,816
Oct 17, 12 PM $ 0.00831
-0.07%
$ 487,723 $ 362,019
Oct 17, 11 AM $ 0.00831
+2.16%
$ 488,091 $ 367,468
Oct 17, 10 AM $ 0.00811
-1.15%
$ 476,172 $ 372,762
Oct 17, 9 AM $ 0.0082
+0.72%
$ 481,696 $ 369,621
Oct 17, 8 AM $ 0.00815
-1.83%
$ 478,651 $ 364,496
Oct 17, 7 AM $ 0.00831
+0.25%
$ 487,792 $ 370,640
Oct 17, 6 AM $ 0.00839
-1.95%
$ 492,567 $ 366,679
Oct 17, 5 AM $ 0.00856
-0.64%
$ 502,379 $ 370,369
Oct 17, 4 AM $ 0.00861
+0.74%
$ 505,753 $ 371,218
Oct 17, 3 AM $ 0.00865
+0.73%
$ 508,122 $ 368,417
Oct 17, 2 AM $ 0.00859
-0.21%
$ 504,430 $ 372,073