Inscribe Historical Data

INS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00862
+0.06%
$ 506,066 $ 370,647
Oct 17, 12 AM $ 0.00861
+1.66%
$ 505,662 $ 370,814
Oct 16, 11 PM $ 0.00846
+0.69%
$ 496,894 $ 304,822
Oct 16, 10 PM $ 0.00831
-1.07%
$ 487,755 $ 374,600
Oct 16, 9 PM $ 0.0084
-0.36%
$ 493,371 $ 312,857
Oct 16, 8 PM $ 0.00843
-1.02%
$ 495,130 $ 370,051
Oct 16, 7 PM $ 0.00849
+0.32%
$ 498,789 $ 370,934
Oct 16, 6 PM $ 0.00837
-1.90%
$ 491,608 $ 369,395
Oct 16, 5 PM $ 0.00844
-1.97%
$ 495,312 $ 371,204
Oct 16, 4 PM $ 0.00856
-0.63%
$ 502,709 $ 369,699
Oct 16, 3 PM $ 0.00862
-2.57%
$ 506,215 $ 373,427
Oct 16, 2 PM $ 0.00885
+0.08%
$ 519,922 $ 374,085
Oct 16, 1 PM $ 0.00885
-0.87%
$ 519,523 $ 372,794
Oct 16, 12 PM $ 0.00892
+1.04%
$ 523,967 $ 376,358
Oct 16, 11 AM $ 0.00883
+0.99%
$ 518,444 $ 303,686
Oct 16, 10 AM $ 0.00874
+0.70%
$ 513,155 $ 368,113
Oct 16, 9 AM $ 0.00868
-0.57%
$ 509,607 $ 370,075
Oct 16, 8 AM $ 0.00873
+1.10%
$ 512,455 $ 296,780
Oct 16, 7 AM $ 0.00862
-0.70%
$ 506,376 $ 366,697
Oct 16, 6 AM $ 0.00868
+0.65%
$ 509,590 $ 373,399
Oct 16, 5 AM $ 0.00865
-1.06%
$ 507,663 $ 374,925
Oct 16, 4 AM $ 0.00874
-0.32%
$ 513,277 $ 300,630
Oct 16, 3 AM $ 0.00878
-0.85%
$ 515,802 $ 307,275
Oct 16, 2 AM $ 0.00886
+1.39%
$ 520,179 $ 380,969
Oct 16, 1 AM $ 0.00873
-0.69%
$ 512,514 $ 310,957
Oct 16, 12 AM $ 0.00879
+1.35%
$ 516,084 $ 387,206
Oct 15, 11 PM $ 0.00868
-0.73%
$ 509,813 $ 307,483
Oct 15, 10 PM $ 0.00875
+0.24%
$ 514,076 $ 380,259
Oct 15, 9 PM $ 0.00875
-0.11%
$ 513,782 $ 381,054
Oct 15, 8 PM $ 0.00876
+2.21%
$ 514,639 $ 389,555
Oct 15, 7 PM $ 0.00859
-0.18%
$ 504,637 $ 392,624
Oct 15, 6 PM $ 0.0086
-2.09%
$ 505,048 $ 392,267
Oct 15, 5 PM $ 0.00877
-0.44%
$ 515,068 $ 394,635
Oct 15, 4 PM $ 0.00881
+2.89%
$ 517,344 $ 392,915
Oct 15, 3 PM $ 0.00859
-0.71%
$ 504,287 $ 381,032
Oct 15, 2 PM $ 0.00868
-3.08%
$ 509,796 $ 379,057
Oct 15, 1 PM $ 0.00897
-0.71%
$ 526,512 $ 383,623
Oct 15, 12 PM $ 0.00904
+0.00%
$ 530,687 $ 378,594
Oct 15, 11 AM $ 0.00904
-0.90%
$ 530,834 $ 379,502
Oct 15, 10 AM $ 0.00912
-0.66%
$ 535,517 $ 384,121
Oct 15, 9 AM $ 0.00919
-0.65%
$ 539,507 $ 384,608
Oct 15, 8 AM $ 0.00924
+4.12%
$ 542,722 $ 387,210
Oct 15, 7 AM $ 0.00886
-0.96%
$ 520,285 $ 383,690
Oct 15, 6 AM $ 0.00894
-1.40%
$ 525,139 $ 314,116
Oct 15, 5 AM $ 0.00907
+0.04%
$ 532,523 $ 385,872
Oct 15, 4 AM $ 0.00906
+2.82%
$ 532,030 $ 385,635
Oct 15, 3 AM $ 0.00881
-2.39%
$ 517,451 $ 379,412
Oct 15, 2 AM $ 0.00902
-0.58%
$ 529,719 $ 308,026
Oct 15, 1 AM $ 0.00902
+0.62%
$ 529,518 $ 382,004
Oct 15, 12 AM $ 0.00909
+0.68%
$ 533,513 $ 374,916