Inscribe Historical Data

INS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.0103
+0.76%
$615,675 $478,970
Aug 15, 2025 $0.0103
-2.35%
$611,290 $485,528
Aug 14, 2025 $0.0105
-7.96%
$626,023 $515,698
Aug 13, 2025 $0.0114
+2.63%
$680,301 $513,806
Aug 12, 2025 $0.0112
+0.25%
$664,255 $433,163
Aug 11, 2025 $0.0112
+1.43%
$668,918 $422,237
Aug 10, 2025 $0.0111
+2.60%
$659,099 $404,359
Aug 9, 2025 $0.0108
+16.74%
$644,649 $71,250
Aug 8, 2025 $0.00927
-1.01%
$552,210 $247,742
Aug 7, 2025 $0.00926
+4.74%
$551,733 $416,976
Aug 6, 2025 $0.00884
+1.77%
$526,719 $413,525
Aug 5, 2025 $0.00868
-2.60%
$517,131 $410,095
Aug 4, 2025 $0.00889
+7.89%
$529,697 $412,724
Aug 3, 2025 $0.00834
+0.81%
$491,496 $416,424
Aug 2, 2025 $0.00831
-1.11%
$493,298 $464,455
Aug 1, 2025 $0.00844
-6.40%
$501,010 $458,546
Jul 31, 2025 $0.00902
-0.83%
$537,827 $487,062
Jul 30, 2025 $0.00909
-0.72%
$541,920 $425,429
Jul 29, 2025 $0.00917
-1.58%
$546,811 $414,206
Jul 28, 2025 $0.00931
-0.46%
$555,143 $439,819
Jul 27, 2025 $0.00931
+3.27%
$555,429 $472,906
Jul 26, 2025 $0.00902
+1.01%
$591,389 $422,596
Jul 25, 2025 $0.00896
-0.02%
$587,326 $405,190
Jul 24, 2025 $0.00898
+2.94%
$588,737 $466,721
Jul 23, 2025 $0.00866
-2.81%
$567,609 $467,001
Jul 22, 2025 $0.0089
-2.31%
$583,475 $467,149
Jul 21, 2025 $0.00911
+4.13%
$596,829 $290,211
Jul 20, 2025 $0.00911
+4.95%
$597,080 $158,211
Jul 19, 2025 $0.00866
-0.43%
$567,535 $402,175
Jul 18, 2025 $0.00869
+5.65%
$569,765 $414,576
Jul 17, 2025 $0.00836
+0.33%
$547,834 $350,048
Jul 16, 2025 $0.00833
+10.88%
$545,841 $463,250
Jul 15, 2025 $0.00759
+3.38%
$497,103 $459,386
Jul 14, 2025 $0.00733
+0.96%
$480,504 $403,066
Jul 13, 2025 $0.00723
+2.47%
$474,147 $419,259
Jul 12, 2025 $0.00706
-2.73%
$462,982 $455,066
Jul 11, 2025 $0.00726
-1.91%
$475,589 $415,957
Jul 10, 2025 $0.0062
-13.42%
$406,056 $98
Jul 9, 2025 $0.00715
+16.12%
$468,757 $44,352
Jul 8, 2025 $0.00616
-0.05%
$403,776 $340,910
Jul 7, 2025 $0.00617
-0.16%
$404,221 $393,307
Jul 6, 2025 $0.00618
+1.05%
$405,138 $384,581
Jul 5, 2025 $0.00612
+1.72%
$401,272 $404,965
Jul 4, 2025 $0.00606
-1.75%
$397,012 $352,650
Jul 3, 2025 $0.00617
-2.70%
$404,063 $358,493
Jul 2, 2025 $0.00634
+8.64%
$415,427 $394,153
Jul 1, 2025 $0.00591
-3.29%
$382,136 $400,668
Jun 30, 2025 $0.00611
+0.48%
$400,682 $409,771
Jun 29, 2025 $0.00607
+0.82%
$397,864 $388,332
Jun 28, 2025 $0.00602
+2.62%
$394,652 $468,989