Inscribe Historical Data

INS Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00419
+1.18%
$ 241,532 $ 41,257
May 14, 1 PM $ 0.00417
-0.94%
$ 239,982 $ 40,680
May 14, 12 PM $ 0.0042
+1.30%
$ 242,209 $ 41,034
May 14, 10 AM $ 0.00418
+0.00%
$ 241,086 $ 41,287
May 14, 9 AM $ 0.00419
+0.00%
$ 241,333 $ 41,257
May 14, 3 AM $ 0.00476
+1.35%
$ 273,945 $ 39,922
May 14, 2 AM $ 0.00469
-1.99%
$ 270,062 $ 39,944
May 14, 1 AM $ 0.00476
-0.60%
$ 274,312 $ 39,600
May 14, 12 AM $ 0.00479
+1.62%
$ 275,926 $ 38,514
May 13, 11 PM $ 0.00471
-0.38%
$ 271,095 $ 38,971
May 13, 10 PM $ 0.0047
-1.07%
$ 271,024 $ 39,274
May 13, 9 PM $ 0.00475
+0.39%
$ 273,467 $ 39,057
May 13, 8 PM $ 0.00471
-0.62%
$ 271,455 $ 40,145
May 13, 7 PM $ 0.00473
-0.21%
$ 272,211 $ 39,066
May 13, 6 PM $ 0.00475
+0.31%
$ 273,841 $ 39,510
May 13, 5 PM $ 0.00474
+0.89%
$ 273,139 $ 39,166
May 13, 4 PM $ 0.00469
-1.08%
$ 270,010 $ 39,740
May 13, 3 PM $ 0.00474
-0.25%
$ 272,965 $ 39,664
May 13, 2 PM $ 0.00475
-0.29%
$ 273,655 $ 40,719
May 13, 12 PM $ 0.00485
-0.05%
$ 279,610 $ 41,254
May 13, 11 AM $ 0.00485
-0.37%
$ 279,684 $ 41,406
May 13, 10 AM $ 0.00487
+0.52%
$ 280,808 $ 41,924
May 13, 9 AM $ 0.00484
-0.31%
$ 278,604 $ 42,583
May 13, 8 AM $ 0.00482
+0.05%
$ 277,777 $ 42,369
May 13, 3 AM $ 0.00486
+0.78%
$ 280,035 $ 41,545
May 13, 2 AM $ 0.0048
+0.63%
$ 276,508 $ 42,073
May 13, 1 AM $ 0.00478
+0.55%
$ 275,374 $ 42,467
May 13, 12 AM $ 0.00475
-0.18%
$ 273,685 $ 42,348
May 12, 11 PM $ 0.00474
-0.27%
$ 273,213 $ 41,679
May 12, 10 PM $ 0.00478
-0.01%
$ 275,160 $ 41,951
May 12, 9 PM $ 0.0048
-0.36%
$ 276,288 $ 41,991
May 12, 8 PM $ 0.00483
+0.95%
$ 278,009 $ 41,000
May 12, 7 PM $ 0.00476
-0.41%
$ 274,242 $ 41,760
May 12, 6 PM $ 0.00477
+0.61%
$ 274,785 $ 41,266
May 12, 5 PM $ 0.00475
+0.63%
$ 273,659 $ 40,952
May 12, 4 PM $ 0.00471
-1.05%
$ 271,465 $ 40,611
May 12, 3 PM $ 0.00476
+0.67%
$ 274,339 $ 40,267
May 12, 2 PM $ 0.00476
-0.05%
$ 274,198 $ 39,889
May 12, 1 PM $ 0.00477
-1.35%
$ 274,874 $ 39,578
May 12, 12 PM $ 0.00483
+0.00%
$ 278,371 $ 39,966
May 12, 10 AM $ 0.0048
-0.31%
$ 276,623 $ 40,749
May 12, 9 AM $ 0.00482
+0.22%
$ 277,579 $ 41,476
May 12, 8 AM $ 0.00478
-0.48%
$ 275,215 $ 41,546
May 12, 7 AM $ 0.0048
-0.17%
$ 276,677 $ 41,346
May 12, 6 AM $ 0.00485
+0.28%
$ 279,400 $ 41,542
May 12, 5 AM $ 0.00482
+0.07%
$ 277,501 $ 40,996
May 12, 4 AM $ 0.00482
+0.05%
$ 277,554 $ 41,353
May 12, 3 AM $ 0.00485
+0.13%
$ 279,165 $ 41,563
May 12, 2 AM $ 0.00484
-0.08%
$ 278,688 $ 41,185
May 12, 1 AM $ 0.00484
+0.49%
$ 279,077 $ 42,640