Inscribe Historical Data

INS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.00438
-0.21%
$252,385 $36,344
May 26, 3 AM $0.0044
-0.15%
$253,594 $36,234
May 26, 2 AM $0.0044
-0.40%
$253,374 $36,375
May 26, 1 AM $0.00443
+1.41%
$254,973 $35,884
May 26, 12 AM $0.00436
-1.38%
$251,012 $36,756
May 25, 11 PM $0.0044
-0.52%
$253,257 $37,823
May 25, 10 PM $0.00444
+0.40%
$255,628 $37,241
May 25, 9 PM $0.00388
+0.04%
$223,347 $37,793
May 25, 8 PM $0.00391
-0.27%
$225,158 $38,112
May 25, 7 PM $0.00392
-0.08%
$225,757 $37,981
May 25, 6 PM $0.0039
-0.16%
$224,801 $38,432
May 25, 5 PM $0.00393
-1.09%
$226,420 $38,529
May 25, 2 PM $0.00394
+0.00%
$226,760 $38,423
May 25, 10 AM $0.00442
-0.23%
$254,543 $38,312
May 25, 9 AM $0.00444
+0.37%
$255,975 $37,853
May 25, 8 AM $0.0044
-0.11%
$253,734 $37,191
May 25, 4 AM $0.00438
+0.00%
$252,258 $37,160
May 25, 3 AM $0.00439
-0.73%
$252,977 $37,136
May 25, 2 AM $0.00443
+1.07%
$255,346 $37,916
May 25, 1 AM $0.00439
-0.47%
$252,644 $38,259
May 25, 12 AM $0.00441
-0.21%
$253,831 $38,571
May 24, 11 PM $0.0044
+1.08%
$253,554 $39,277
May 24, 10 PM $0.00436
+0.95%
$251,463 $38,858
May 24, 9 PM $0.00436
-0.93%
$251,211 $38,192
May 24, 8 PM $0.00441
+0.40%
$253,954 $38,280
May 24, 7 PM $0.00437
+0.05%
$251,880 $38,639
May 24, 6 PM $0.00438
-0.68%
$252,547 $38,634
May 24, 5 PM $0.00443
+0.40%
$254,927 $39,169
May 24, 3 PM $0.0044
+0.44%
$253,216 $39,124
May 24, 2 PM $0.00439
-0.65%
$253,156 $39,115
May 24, 1 PM $0.00446
-0.14%
$256,660 $39,504
May 24, 10 AM $0.00447
+0.08%
$257,452 $39,225
May 24, 9 AM $0.00447
-0.30%
$257,265 $39,209
May 24, 8 AM $0.00446
-0.01%
$256,997 $40,271
May 24, 4 AM $0.00446
-0.37%
$256,873 $40,718
May 24, 3 AM $0.00446
+0.12%
$256,977 $39,897
May 24, 2 AM $0.00446
+0.46%
$256,743 $39,352
May 24, 1 AM $0.00444
-0.42%
$255,588 $38,832
May 24, 12 AM $0.00446
+0.22%
$256,671 $38,252
May 23, 11 PM $0.00445
-0.08%
$256,173 $37,781
May 23, 10 PM $0.00445
-0.08%
$256,366 $37,608
May 23, 9 PM $0.00443
-1.50%
$255,390 $37,408
May 23, 8 PM $0.00444
+1.71%
$255,498 $37,322
May 23, 3 PM $0.00382
-0.28%
$220,176 $36,430
May 23, 11 AM $0.00423
-0.69%
$243,946 $36,485
May 23, 10 AM $0.00427
-0.33%
$245,918 $36,608
May 23, 9 AM $0.00427
+0.04%
$245,979 $36,825
May 23, 8 AM $0.00428
+0.61%
$246,580 $36,362
May 23, 7 AM $0.00422
-0.85%
$243,353 $35,618
May 23, 2 AM $0.00382
+0.54%
$219,824 $36,175