Inscribe Historical Data

INS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00902
-0.64%
$ 529,778 $ 312,829
Oct 14, 10 PM $ 0.00909
+2.57%
$ 533,871 $ 378,768
Oct 14, 9 PM $ 0.00886
-0.06%
$ 520,155 $ 380,265
Oct 14, 8 PM $ 0.00888
+0.71%
$ 521,376 $ 381,477
Oct 14, 7 PM $ 0.00879
-0.81%
$ 516,189 $ 379,294
Oct 14, 6 PM $ 0.00887
+0.26%
$ 520,889 $ 385,796
Oct 14, 5 PM $ 0.00887
-0.46%
$ 520,645 $ 385,066
Oct 14, 4 PM $ 0.00891
-0.81%
$ 523,067 $ 387,314
Oct 14, 3 PM $ 0.00892
+1.61%
$ 523,662 $ 386,910
Oct 14, 2 PM $ 0.0088
+3.18%
$ 516,710 $ 385,785
Oct 14, 1 PM $ 0.00852
+0.16%
$ 500,558 $ 383,404
Oct 14, 12 PM $ 0.00849
-1.73%
$ 498,670 $ 385,931
Oct 14, 11 AM $ 0.00856
-0.52%
$ 502,513 $ 384,675
Oct 14, 10 AM $ 0.00847
-1.62%
$ 497,149 $ 383,909
Oct 14, 9 AM $ 0.00862
-0.02%
$ 506,453 $ 382,312
Oct 14, 8 AM $ 0.00863
-1.84%
$ 506,566 $ 380,586
Oct 14, 7 AM $ 0.0088
-0.23%
$ 520,026 $ 386,680
Oct 14, 6 AM $ 0.00883
-1.71%
$ 518,270 $ 384,954
Oct 14, 5 AM $ 0.00898
-0.81%
$ 527,275 $ 379,862
Oct 14, 4 AM $ 0.00905
-1.50%
$ 531,607 $ 377,247
Oct 14, 3 AM $ 0.00919
+0.72%
$ 539,693 $ 381,562
Oct 14, 2 AM $ 0.00916
-1.84%
$ 537,764 $ 311,027
Oct 14, 1 AM $ 0.00933
+0.71%
$ 547,837 $ 379,357
Oct 14, 12 AM $ 0.00928
-0.01%
$ 544,693 $ 310,609
Oct 13, 11 PM $ 0.00928
-0.36%
$ 545,045 $ 302,228
Oct 13, 10 PM $ 0.00931
-0.04%
$ 546,630 $ 300,580
Oct 13, 9 PM $ 0.00932
+0.38%
$ 547,159 $ 297,443
Oct 13, 8 PM $ 0.00928
-1.31%
$ 544,810 $ 294,875
Oct 13, 7 PM $ 0.00941
+0.62%
$ 552,314 $ 363,515
Oct 13, 6 PM $ 0.00937
+1.43%
$ 549,921 $ 357,896
Oct 13, 5 PM $ 0.00922
+0.27%
$ 541,632 $ 360,107
Oct 13, 4 PM $ 0.0092
+0.62%
$ 540,184 $ 360,280
Oct 13, 3 PM $ 0.00912
+3.02%
$ 535,745 $ 361,015
Oct 13, 2 PM $ 0.00887
-0.97%
$ 520,674 $ 359,837
Oct 13, 1 PM $ 0.00892
+0.20%
$ 523,557 $ 369,726
Oct 13, 12 PM $ 0.0089
+0.82%
$ 522,863 $ 363,187
Oct 13, 11 AM $ 0.00883
-3.88%
$ 518,630 $ 366,857
Oct 13, 10 AM $ 0.00919
-0.12%
$ 539,554 $ 362,256
Oct 13, 9 AM $ 0.00921
-0.35%
$ 540,682 $ 362,396
Oct 13, 8 AM $ 0.00925
+1.57%
$ 542,950 $ 360,026
Oct 13, 7 AM $ 0.00924
+2.95%
$ 542,831 $ 357,001
Oct 13, 6 AM $ 0.00897
-0.61%
$ 526,892 $ 354,735
Oct 13, 5 AM $ 0.00904
-1.23%
$ 530,600 $ 294,290
Oct 13, 4 AM $ 0.00914
-0.15%
$ 536,536 $ 360,094
Oct 13, 3 AM $ 0.00915
-0.90%
$ 537,229 $ 357,922
Oct 13, 2 AM $ 0.00925
+0.05%
$ 543,224 $ 358,378
Oct 13, 1 AM $ 0.00923
+3.24%
$ 542,139 $ 359,464
Oct 13, 12 AM $ 0.00893
-0.52%
$ 524,559 $ 362,192
Oct 12, 11 PM $ 0.00898
-1.86%
$ 527,099 $ 370,043
Oct 12, 10 PM $ 0.00915
+0.18%
$ 537,234 $ 374,726