Inscribe Historical Data

INS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00915
+0.18%
$ 537,234 $ 374,726
Oct 12, 9 PM $ 0.00914
+1.24%
$ 536,446 $ 377,163
Oct 12, 8 PM $ 0.009
-0.70%
$ 528,416 $ 375,331
Oct 12, 7 PM $ 0.00895
-0.68%
$ 525,576 $ 371,010
Oct 12, 6 PM $ 0.009
+0.91%
$ 528,486 $ 305,581
Oct 12, 5 PM $ 0.00893
-1.89%
$ 524,307 $ 373,073
Oct 12, 4 PM $ 0.00913
+2.37%
$ 535,975 $ 374,286
Oct 12, 3 PM $ 0.00891
+3.51%
$ 522,944 $ 380,756
Oct 12, 2 PM $ 0.0086
+2.76%
$ 505,201 $ 383,507
Oct 12, 1 PM $ 0.00836
-0.62%
$ 491,139 $ 314,012
Oct 12, 12 PM $ 0.0085
+1.35%
$ 498,922 $ 385,297
Oct 12, 11 AM $ 0.00839
-0.95%
$ 492,490 $ 316,060
Oct 12, 10 AM $ 0.00847
-0.17%
$ 497,220 $ 392,196
Oct 12, 9 AM $ 0.00848
+2.06%
$ 497,812 $ 393,221
Oct 12, 8 AM $ 0.0083
+0.10%
$ 487,421 $ 395,500
Oct 12, 7 AM $ 0.00829
-0.77%
$ 487,054 $ 398,298
Oct 12, 6 AM $ 0.00836
-0.95%
$ 490,904 $ 332,474
Oct 12, 5 AM $ 0.00844
+0.07%
$ 495,434 $ 399,219
Oct 12, 4 AM $ 0.00843
+1.51%
$ 495,122 $ 397,288
Oct 12, 3 AM $ 0.00832
+0.97%
$ 488,614 $ 327,540
Oct 12, 2 AM $ 0.00825
+1.12%
$ 484,447 $ 386,857
Oct 12, 1 AM $ 0.00815
+1.20%
$ 478,808 $ 317,996
Oct 12, 12 AM $ 0.00809
-2.32%
$ 474,795 $ 381,437
Oct 11, 11 PM $ 0.00828
-0.12%
$ 486,052 $ 381,849
Oct 11, 10 PM $ 0.00829
+0.52%
$ 486,593 $ 381,035
Oct 11, 9 PM $ 0.00825
+0.82%
$ 484,330 $ 380,561
Oct 11, 8 PM $ 0.00819
-1.53%
$ 480,971 $ 384,618
Oct 11, 7 PM $ 0.00833
-1.52%
$ 489,186 $ 388,696
Oct 11, 6 PM $ 0.00846
+2.02%
$ 496,516 $ 390,965
Oct 11, 5 PM $ 0.00829
+0.29%
$ 486,680 $ 392,173
Oct 11, 4 PM $ 0.00826
-0.13%
$ 485,026 $ 389,702
Oct 11, 3 PM $ 0.00827
+0.34%
$ 485,643 $ 387,847
Oct 11, 2 PM $ 0.00824
-0.50%
$ 483,893 $ 381,766
Oct 11, 1 PM $ 0.00827
-0.06%
$ 485,327 $ 381,395
Oct 11, 12 PM $ 0.00829
-2.10%
$ 486,607 $ 386,896
Oct 11, 11 AM $ 0.00846
-0.65%
$ 497,026 $ 382,649
Oct 11, 10 AM $ 0.00852
+1.49%
$ 500,107 $ 376,914
Oct 11, 9 AM $ 0.00839
+0.50%
$ 492,431 $ 305,229
Oct 11, 8 AM $ 0.00834
+0.29%
$ 489,848 $ 307,566
Oct 11, 7 AM $ 0.00833
-0.63%
$ 489,053 $ 370,365
Oct 11, 6 AM $ 0.00839
+2.28%
$ 492,934 $ 365,921
Oct 11, 5 AM $ 0.0082
-0.35%
$ 481,715 $ 365,056
Oct 11, 4 AM $ 0.00822
-1.78%
$ 482,907 $ 370,391
Oct 11, 3 AM $ 0.00837
-1.77%
$ 491,666 $ 368,346
Oct 11, 2 AM $ 0.00852
+4.82%
$ 500,361 $ 376,901
Oct 11, 1 AM $ 0.00816
-2.37%
$ 478,919 $ 374,510
Oct 11, 12 AM $ 0.00835
+0.14%
$ 490,445 $ 382,001
Oct 10, 11 PM $ 0.00839
+0.09%
$ 492,738 $ 382,605
Oct 10, 10 PM $ 0.0084
-2.46%
$ 493,221 $ 382,334
Oct 10, 9 PM $ 0.00849
-2.60%
$ 498,655 $ 382,115