Inscribe Historical Data

INS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00849
-2.60%
$ 498,655 $ 382,115
Oct 10, 8 PM $ 0.00886
-0.75%
$ 520,059 $ 378,358
Oct 10, 7 PM $ 0.00893
-1.13%
$ 524,641 $ 383,719
Oct 10, 6 PM $ 0.00903
-0.71%
$ 530,328 $ 379,447
Oct 10, 5 PM $ 0.0091
-0.34%
$ 534,124 $ 377,053
Oct 10, 4 PM $ 0.00912
+0.27%
$ 535,412 $ 374,078
Oct 10, 3 PM $ 0.00909
-3.10%
$ 533,962 $ 372,036
Oct 10, 2 PM $ 0.00939
-0.69%
$ 551,590 $ 383,365
Oct 10, 1 PM $ 0.00948
-0.47%
$ 556,570 $ 384,596
Oct 10, 12 PM $ 0.00952
-1.10%
$ 558,844 $ 306,250
Oct 10, 11 AM $ 0.00962
+0.24%
$ 564,807 $ 379,125
Oct 10, 10 AM $ 0.0096
-0.28%
$ 563,692 $ 375,556
Oct 10, 9 AM $ 0.00965
+1.38%
$ 566,475 $ 375,133
Oct 10, 8 AM $ 0.00948
+1.17%
$ 556,906 $ 297,030
Oct 10, 7 AM $ 0.00937
-1.30%
$ 550,442 $ 373,011
Oct 10, 6 AM $ 0.00954
+1.02%
$ 560,430 $ 292,796
Oct 10, 5 AM $ 0.00945
-0.98%
$ 554,904 $ 369,938
Oct 10, 4 AM $ 0.00953
+0.83%
$ 559,843 $ 293,618
Oct 10, 3 AM $ 0.00946
-2.56%
$ 555,520 $ 370,141
Oct 10, 2 AM $ 0.00971
-0.31%
$ 570,139 $ 371,319
Oct 10, 1 AM $ 0.00973
+0.12%
$ 571,581 $ 366,566
Oct 10, 12 AM $ 0.00972
+1.36%
$ 571,008 $ 361,624
Oct 9, 11 PM $ 0.00959
+1.35%
$ 563,307 $ 281,678
Oct 9, 10 PM $ 0.00946
-0.99%
$ 555,708 $ 351,942
Oct 9, 9 PM $ 0.00955
+0.30%
$ 560,958 $ 274,787
Oct 9, 8 PM $ 0.00953
+1.67%
$ 559,843 $ 274,208
Oct 9, 7 PM $ 0.00937
-2.28%
$ 550,178 $ 345,528
Oct 9, 6 PM $ 0.00958
+0.12%
$ 562,478 $ 348,084
Oct 9, 5 PM $ 0.00957
+0.46%
$ 562,114 $ 351,017
Oct 9, 4 PM $ 0.00953
-0.68%
$ 559,433 $ 352,225
Oct 9, 3 PM $ 0.00959
+2.39%
$ 562,965 $ 353,421
Oct 9, 2 PM $ 0.00936
-1.05%
$ 549,542 $ 345,830
Oct 9, 1 PM $ 0.00946
-1.95%
$ 555,398 $ 340,393
Oct 9, 12 PM $ 0.00965
+0.57%
$ 566,419 $ 267,443
Oct 9, 11 AM $ 0.0096
-0.52%
$ 563,659 $ 266,328
Oct 9, 10 AM $ 0.00965
-0.18%
$ 566,551 $ 350,354
Oct 9, 9 AM $ 0.00966
+0.16%
$ 567,129 $ 347,574
Oct 9, 8 AM $ 0.00965
-1.87%
$ 566,683 $ 347,988
Oct 9, 7 AM $ 0.00984
+1.00%
$ 577,537 $ 354,412
Oct 9, 6 AM $ 0.00974
-0.03%
$ 572,056 $ 286,430
Oct 9, 5 AM $ 0.00976
+0.27%
$ 573,348 $ 281,063
Oct 9, 4 AM $ 0.00972
+1.13%
$ 570,941 $ 281,770
Oct 9, 3 AM $ 0.0096
+0.10%
$ 563,802 $ 361,398
Oct 9, 2 AM $ 0.00959
-2.41%
$ 563,140 $ 357,274
Oct 9, 1 AM $ 0.00984
+0.82%
$ 577,870 $ 285,435
Oct 9, 12 AM $ 0.00976
-1.42%
$ 573,178 $ 367,001
Oct 8, 11 PM $ 0.00992
-0.29%
$ 582,450 $ 289,494
Oct 8, 10 PM $ 0.00995
-0.99%
$ 584,035 $ 297,822
Oct 8, 9 PM $ 0.01
+1.37%
$ 589,913 $ 378,848
Oct 8, 8 PM $ 0.00991
+0.16%
$ 581,863 $ 300,800