Inscribe Historical Data

INS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.01
+1.37%
$ 589,913 $ 378,848
Oct 8, 8 PM $ 0.00991
+0.16%
$ 581,863 $ 300,800
Oct 8, 7 PM $ 0.00988
+0.66%
$ 580,101 $ 303,307
Oct 8, 6 PM $ 0.00981
-0.36%
$ 576,277 $ 383,984
Oct 8, 5 PM $ 0.00985
+1.85%
$ 578,217 $ 381,769
Oct 8, 4 PM $ 0.00966
-1.02%
$ 567,477 $ 380,331
Oct 8, 3 PM $ 0.00978
+0.11%
$ 574,523 $ 294,700
Oct 8, 2 PM $ 0.00969
-1.16%
$ 568,732 $ 377,988
Oct 8, 1 PM $ 0.00978
-0.05%
$ 574,347 $ 301,021
Oct 8, 12 PM $ 0.0098
-0.26%
$ 575,403 $ 300,523
Oct 8, 11 AM $ 0.00982
-0.38%
$ 576,578 $ 304,795
Oct 8, 10 AM $ 0.00985
-1.11%
$ 578,398 $ 304,776
Oct 8, 9 AM $ 0.00996
+0.14%
$ 584,762 $ 389,751
Oct 8, 8 AM $ 0.00994
+1.93%
$ 583,933 $ 392,470
Oct 8, 7 AM $ 0.00976
-0.10%
$ 573,055 $ 310,308
Oct 8, 6 AM $ 0.00977
+0.37%
$ 573,642 $ 304,733
Oct 8, 5 AM $ 0.00961
-1.51%
$ 564,337 $ 385,778
Oct 8, 4 AM $ 0.00975
+0.21%
$ 572,467 $ 304,950
Oct 8, 3 AM $ 0.00988
+0.47%
$ 580,021 $ 389,329
Oct 8, 2 AM $ 0.00983
-0.06%
$ 577,165 $ 313,695
Oct 8, 1 AM $ 0.00983
+0.45%
$ 577,517 $ 311,247
Oct 8, 12 AM $ 0.00979
-1.16%
$ 574,934 $ 313,331
Oct 7, 11 PM $ 0.00992
-0.55%
$ 582,332 $ 396,448
Oct 7, 10 PM $ 0.00997
-0.14%
$ 585,724 $ 392,753
Oct 7, 9 PM $ 0.00999
-0.23%
$ 586,592 $ 389,494
Oct 7, 8 PM $ 0.01
+0.46%
$ 587,547 $ 395,370
Oct 7, 7 PM $ 0.00995
+1.62%
$ 584,490 $ 396,402
Oct 7, 6 PM $ 0.00992
-0.44%
$ 582,659 $ 396,229
Oct 7, 5 PM $ 0.00996
-0.52%
$ 585,150 $ 398,910
Oct 7, 4 PM $ 0.01
+2.73%
$ 587,911 $ 404,381
Oct 7, 3 PM $ 0.00975
-2.44%
$ 572,299 $ 412,359
Oct 7, 2 PM $ 0.01
-4.37%
$ 587,137 $ 414,738
Oct 7, 1 PM $ 0.0104
-0.47%
$ 612,611 $ 416,121
Oct 7, 12 PM $ 0.0105
+0.62%
$ 615,833 $ 414,558
Oct 7, 11 AM $ 0.0104
+1.59%
$ 612,460 $ 413,258
Oct 7, 10 AM $ 0.0103
-1.30%
$ 602,004 $ 330,021
Oct 7, 9 AM $ 0.0104
+1.54%
$ 609,931 $ 413,435
Oct 7, 8 AM $ 0.0104
+0.95%
$ 607,891 $ 413,356
Oct 7, 7 AM $ 0.0102
-0.14%
$ 601,652 $ 332,169
Oct 7, 6 AM $ 0.0103
-1.89%
$ 602,239 $ 336,112
Oct 7, 5 AM $ 0.0105
+0.18%
$ 613,633 $ 424,032
Oct 7, 4 AM $ 0.0104
+1.57%
$ 612,487 $ 425,252
Oct 7, 3 AM $ 0.0103
+0.07%
$ 602,826 $ 340,707
Oct 7, 2 AM $ 0.0103
-0.14%
$ 602,532 $ 339,778
Oct 7, 1 AM $ 0.0103
-0.07%
$ 602,650 $ 332,689
Oct 7, 12 AM $ 0.0103
-1.68%
$ 603,061 $ 324,842
Oct 6, 11 PM $ 0.0104
+0.42%
$ 613,485 $ 408,698
Oct 6, 10 PM $ 0.0104
+2.62%
$ 610,949 $ 411,046
Oct 6, 9 PM $ 0.0101
-1.67%
$ 595,315 $ 412,927
Oct 6, 8 PM $ 0.0103
+1.47%
$ 605,410 $ 324,795