Inscribe Historical Data

INS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0103
+1.47%
$ 605,410 $ 324,795
Oct 6, 7 PM $ 0.0104
+0.09%
$ 612,202 $ 406,623
Oct 6, 6 PM $ 0.0104
-0.36%
$ 611,741 $ 403,998
Oct 6, 5 PM $ 0.0105
+2.11%
$ 613,817 $ 398,755
Oct 6, 4 PM $ 0.0102
-1.52%
$ 601,123 $ 312,483
Oct 6, 3 PM $ 0.0104
+0.51%
$ 610,702 $ 388,516
Oct 6, 2 PM $ 0.0103
+1.15%
$ 607,748 $ 388,647
Oct 6, 1 PM $ 0.0102
+1.97%
$ 600,552 $ 388,836
Oct 6, 12 PM $ 0.01
-1.52%
$ 588,733 $ 311,942
Oct 6, 11 AM $ 0.0102
-0.01%
$ 597,842 $ 392,964
Oct 6, 10 AM $ 0.0102
+0.06%
$ 597,856 $ 389,465
Oct 6, 9 AM $ 0.0102
+1.65%
$ 597,423 $ 385,116
Oct 6, 8 AM $ 0.0101
+0.64%
$ 595,498 $ 380,504
Oct 6, 7 AM $ 0.0101
-0.69%
$ 591,661 $ 377,806
Oct 6, 6 AM $ 0.0102
+2.55%
$ 596,342 $ 377,299
Oct 6, 5 AM $ 0.00991
-0.35%
$ 582,098 $ 301,558
Oct 6, 4 AM $ 0.00994
-0.29%
$ 583,918 $ 301,687
Oct 6, 3 AM $ 0.00996
-0.04%
$ 584,799 $ 299,477
Oct 6, 2 AM $ 0.0101
+1.87%
$ 592,575 $ 372,668
Oct 6, 1 AM $ 0.00991
+0.17%
$ 582,098 $ 306,066
Oct 6, 12 AM $ 0.0099
-0.39%
$ 581,217 $ 309,060
Oct 5, 11 PM $ 0.00993
+0.34%
$ 583,155 $ 302,425
Oct 5, 10 PM $ 0.00988
+0.13%
$ 580,395 $ 302,701
Oct 5, 9 PM $ 0.00986
-1.57%
$ 578,751 $ 302,339
Oct 5, 8 PM $ 0.01
+0.15%
$ 588,496 $ 380,597
Oct 5, 7 PM $ 0.01
+1.02%
$ 587,224 $ 377,339
Oct 5, 6 PM $ 0.0099
+0.11%
$ 581,510 $ 304,503
Oct 5, 5 PM $ 0.00989
-1.60%
$ 580,630 $ 308,090
Oct 5, 4 PM $ 0.01
+0.79%
$ 589,828 $ 391,610
Oct 5, 3 PM $ 0.00996
+0.07%
$ 584,916 $ 318,204
Oct 5, 2 PM $ 0.0101
+1.28%
$ 592,390 $ 399,208
Oct 5, 1 PM $ 0.00995
-0.10%
$ 584,564 $ 315,388
Oct 5, 12 PM $ 0.00997
-0.03%
$ 585,738 $ 313,967
Oct 5, 11 AM $ 0.00999
+0.49%
$ 586,619 $ 317,309
Oct 5, 10 AM $ 0.00994
-1.65%
$ 583,859 $ 318,437
Oct 5, 9 AM $ 0.0101
+0.07%
$ 593,508 $ 400,879
Oct 5, 8 AM $ 0.0101
+1.35%
$ 592,894 $ 322,824
Oct 5, 7 AM $ 0.00996
-2.06%
$ 584,617 $ 403,202
Oct 5, 6 AM $ 0.0102
+0.01%
$ 596,895 $ 404,617
Oct 5, 5 AM $ 0.0102
+2.51%
$ 596,326 $ 405,838
Oct 5, 4 AM $ 0.0099
-1.03%
$ 581,373 $ 403,106
Oct 5, 3 AM $ 0.01
+0.58%
$ 587,911 $ 316,146
Oct 5, 2 AM $ 0.00994
+1.05%
$ 583,448 $ 317,658
Oct 5, 1 AM $ 0.00971
-2.64%
$ 569,990 $ 401,647
Oct 5, 12 AM $ 0.00998
+1.16%
$ 585,743 $ 403,435
Oct 4, 11 PM $ 0.00987
+0.12%
$ 579,455 $ 316,655
Oct 4, 10 PM $ 0.00971
-1.51%
$ 569,887 $ 399,125
Oct 4, 9 PM $ 0.00986
+1.53%
$ 578,864 $ 305,764
Oct 4, 8 PM $ 0.00972
-0.80%
$ 570,675 $ 392,071
Oct 4, 7 PM $ 0.0098
-0.09%
$ 575,403 $ 311,365