Inscribe Historical Data

INS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00981
-1.48%
$ 576,167 $ 307,401
Oct 4, 5 PM $ 0.00995
+1.62%
$ 584,355 $ 390,729
Oct 4, 4 PM $ 0.00979
-1.84%
$ 574,816 $ 301,372
Oct 4, 3 PM $ 0.00997
+0.93%
$ 585,163 $ 378,475
Oct 4, 2 PM $ 0.00989
+0.26%
$ 580,694 $ 294,686
Oct 4, 1 PM $ 0.00988
+0.17%
$ 580,101 $ 296,261
Oct 4, 12 PM $ 0.00985
-0.01%
$ 578,692 $ 294,112
Oct 4, 11 AM $ 0.00986
-0.14%
$ 578,751 $ 293,850
Oct 4, 10 AM $ 0.00987
-0.16%
$ 579,690 $ 295,127
Oct 4, 9 AM $ 0.0099
-0.04%
$ 581,217 $ 298,497
Oct 4, 8 AM $ 0.00991
-1.21%
$ 581,804 $ 297,871
Oct 4, 7 AM $ 0.01
+0.99%
$ 588,951 $ 375,336
Oct 4, 6 AM $ 0.00993
-0.80%
$ 583,155 $ 298,207
Oct 4, 5 AM $ 0.01
+1.22%
$ 587,431 $ 374,417
Oct 4, 4 AM $ 0.00987
-0.05%
$ 579,690 $ 297,963
Oct 4, 3 AM $ 0.00976
-1.00%
$ 573,181 $ 368,521
Oct 4, 2 AM $ 0.00987
-1.04%
$ 579,866 $ 298,377
Oct 4, 1 AM $ 0.00997
-0.41%
$ 585,694 $ 372,521
Oct 4, 12 AM $ 0.01
-0.38%
$ 588,492 $ 380,000
Oct 3, 11 PM $ 0.0101
-0.54%
$ 590,293 $ 382,556
Oct 3, 10 PM $ 0.0101
+0.24%
$ 593,103 $ 384,512
Oct 3, 9 PM $ 0.0101
-0.24%
$ 591,857 $ 387,740
Oct 3, 8 PM $ 0.0101
+1.35%
$ 593,171 $ 384,349
Oct 3, 7 PM $ 0.00996
+1.93%
$ 585,034 $ 311,249
Oct 3, 6 PM $ 0.00989
+1.62%
$ 580,864 $ 318,455
Oct 3, 5 PM $ 0.00973
-3.80%
$ 571,225 $ 394,504
Oct 3, 4 PM $ 0.0101
+0.54%
$ 594,338 $ 400,873
Oct 3, 3 PM $ 0.00993
+0.92%
$ 583,389 $ 328,616
Oct 3, 2 PM $ 0.00985
+0.88%
$ 578,281 $ 321,082
Oct 3, 1 PM $ 0.00987
-0.03%
$ 581,472 $ 321,887
Oct 3, 12 PM $ 0.00987
+0.13%
$ 581,295 $ 323,275
Oct 3, 11 AM $ 0.00985
-0.11%
$ 580,294 $ 320,999
Oct 3, 10 AM $ 0.00987
+0.36%
$ 580,942 $ 320,579
Oct 3, 9 AM $ 0.00983
+0.47%
$ 578,704 $ 319,030
Oct 3, 8 AM $ 0.00979
-1.42%
$ 576,643 $ 322,063
Oct 3, 7 AM $ 0.00993
+0.02%
$ 585,043 $ 404,094
Oct 3, 6 AM $ 0.00992
-0.77%
$ 584,340 $ 404,296
Oct 3, 5 AM $ 0.01
+2.31%
$ 588,703 $ 404,365
Oct 3, 4 AM $ 0.00977
-0.35%
$ 575,545 $ 405,794
Oct 3, 3 AM $ 0.00992
+1.28%
$ 584,181 $ 332,697
Oct 3, 2 AM $ 0.00979
-0.61%
$ 576,519 $ 416,332
Oct 3, 1 AM $ 0.00985
-0.04%
$ 580,058 $ 326,900
Oct 3, 12 AM $ 0.00987
+1.44%
$ 581,060 $ 326,984
Oct 2, 11 PM $ 0.00973
-0.53%
$ 572,940 $ 410,988
Oct 2, 10 PM $ 0.00978
+0.76%
$ 575,995 $ 336,333
Oct 2, 9 PM $ 0.00983
+0.75%
$ 578,881 $ 337,455
Oct 2, 8 PM $ 0.00975
-0.27%
$ 574,335 $ 421,117
Oct 2, 7 PM $ 0.00977
-1.06%
$ 575,183 $ 419,502
Oct 2, 6 PM $ 0.00987
-0.66%
$ 581,413 $ 336,980
Oct 2, 5 PM $ 0.00993
+0.46%
$ 585,003 $ 420,720