Inscribe Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.00584
-0.67%
$382,719 $452,047
Jun 26, 2025 $0.00588
-1.21%
$385,281 $413,057
Jun 25, 2025 $0.00595
+1.45%
$390,000 $401,286
Jun 24, 2025 $0.00586
+1.58%
$384,269 $469,179
Jun 23, 2025 $0.00577
+8.80%
$378,199 $461,396
Jun 22, 2025 $0.00531
-4.54%
$348,188 $425,134
Jun 21, 2025 $0.00556
-3.81%
$364,352 $457,834
Jun 20, 2025 $0.00578
-5.31%
$378,845 $457,039
Jun 19, 2025 $0.00612
-1.24%
$401,337 $408,794
Jun 18, 2025 $0.0062
-0.45%
$406,187 $408,218
Jun 17, 2025 $0.00621
-2.59%
$407,104 $415,922
Jun 16, 2025 $0.00638
+4.68%
$417,921 $447,288
Jun 15, 2025 $0.00609
-3.88%
$399,193 $455,325
Jun 14, 2025 $0.00632
+0.88%
$414,051 $398,867
Jun 13, 2025 $0.00626
-5.45%
$410,447 $416,629
Jun 12, 2025 $0.00662
-3.12%
$434,159 $443,541
Jun 11, 2025 $0.00683
-1.02%
$447,540 $417,246
Jun 10, 2025 $0.00688
-0.37%
$450,843 $395,247
Jun 9, 2025 $0.00691
+5.96%
$453,045 $397,542
Jun 8, 2025 $0.00654
-0.44%
$428,337 $408,658
Jun 7, 2025 $0.00657
+1.69%
$430,369 $401,545
Jun 6, 2025 $0.00647
+2.55%
$424,143 $415,742
Jun 5, 2025 $0.0063
-7.27%
$412,872 $418,641
Jun 4, 2025 $0.00683
+1.08%
$447,408 $422,653
Jun 3, 2025 $0.00676
-0.27%
$443,280 $413,474
Jun 2, 2025 $0.00677
+0.49%
$443,414 $392,172
Jun 1, 2025 $0.00673
+0.48%
$441,248 $399,991
May 31, 2025 $0.0067
-0.09%
$439,282 $422,943
May 30, 2025 $0.00675
-4.06%
$442,308 $427,787
May 29, 2025 $0.00706
-1.28%
$462,411 $444,766
May 28, 2025 $0.00715
+0.52%
$468,394 $460,276
May 27, 2025 $0.00711
+5.21%
$465,955 $388,384
May 26, 2025 $0.00677
-0.99%
$443,810 $428,808
May 25, 2025 $0.00684
-0.13%
$448,261 $409,193
May 24, 2025 $0.00684
+0.60%
$448,457 $399,276
May 23, 2025 $0.00677
-6.36%
$443,373 $415,612
May 22, 2025 $0.00718
+3.51%
$470,674 $436,281
May 21, 2025 $0.00689
+1.49%
$451,799 $436,037
May 20, 2025 $0.00676
-0.76%
$442,845 $410,257
May 19, 2025 $0.00681
+1.81%
$446,557 $399,388
May 18, 2025 $0.00663
-0.45%
$434,638 $453,206
May 17, 2025 $0.00666
-3.25%
$436,595 $399,773
May 16, 2025 $0.00685
-0.09%
$448,591 $413,435
May 15, 2025 $0.00684
-2.06%
$448,541 $445,683
May 14, 2025 $0.00703
-3.24%
$460,537 $416,454
May 13, 2025 $0.00727
+8.66%
$476,193 $395,936
May 12, 2025 $0.00667
-0.26%
$437,320 $462,436
May 11, 2025 $0.00673
-4.13%
$441,314 $389,050
May 10, 2025 $0.007
+11.18%
$458,937 $405,072
May 9, 2025 $0.0063
+5.96%
$412,940 $374,719