Inscribe Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.00437
-0.03%
$251,521 $36,604
May 22, 7 PM $0.00437
-1.18%
$251,468 $36,456
May 22, 6 PM $0.00441
-0.29%
$254,270 $37,019
May 22, 5 PM $0.00442
-0.35%
$254,415 $37,329
May 22, 4 PM $0.00442
-1.21%
$254,509 $37,470
May 22, 3 PM $0.00448
+0.80%
$257,804 $37,797
May 22, 2 PM $0.00443
-0.76%
$255,113 $36,521
May 22, 1 PM $0.00446
-0.92%
$256,964 $37,317
May 22, 12 PM $0.0045
+0.53%
$259,350 $37,368
May 22, 11 AM $0.00446
+0.22%
$257,044 $37,643
May 22, 9 AM $0.00448
+1.31%
$258,030 $37,676
May 22, 8 AM $0.00442
-0.30%
$254,851 $37,038
May 22, 7 AM $0.00444
-0.02%
$255,747 $37,176
May 22, 6 AM $0.00446
-0.34%
$257,031 $36,675
May 22, 5 AM $0.00451
+0.69%
$259,616 $37,416
May 22, 12 AM $0.00447
-0.88%
$257,262 $38,209
May 21, 11 PM $0.0045
-0.11%
$259,075 $38,929
May 21, 10 PM $0.00449
-0.05%
$258,831 $39,152
May 21, 6 PM $0.00451
+0.86%
$259,944 $38,271
May 21, 5 PM $0.00447
-0.26%
$257,538 $38,676
May 21, 4 PM $0.00448
-0.35%
$258,019 $38,395
May 21, 3 PM $0.00451
+2.00%
$259,570 $38,931
May 21, 2 PM $0.00395
+0.79%
$227,423 $39,007
May 21, 1 PM $0.00389
-0.22%
$224,016 $38,598
May 21, 12 PM $0.00391
-0.71%
$225,149 $38,698
May 21, 9 AM $0.00393
-0.06%
$226,574 $39,170
May 21, 3 AM $0.00452
+0.32%
$260,648 $39,523
May 21, 2 AM $0.00451
+0.20%
$259,890 $39,687
May 21, 1 AM $0.00447
-1.46%
$257,281 $39,746
May 20, 10 PM $0.00443
-0.55%
$255,097 $38,660
May 20, 9 PM $0.00447
+0.22%
$257,342 $38,719
May 20, 8 PM $0.00447
+0.00%
$257,226 $38,454
May 20, 6 PM $0.00445
-0.50%
$256,340 $38,378
May 20, 5 PM $0.00447
+0.58%
$257,628 $38,423
May 20, 4 PM $0.00445
-0.72%
$256,317 $38,068
May 20, 3 PM $0.0045
+0.92%
$259,129 $37,679
May 20, 2 PM $0.00445
+0.16%
$256,223 $36,469
May 20, 1 PM $0.00446
+0.10%
$257,217 $35,968
May 20, 12 PM $0.00448
+1.04%
$258,059 $36,575
May 20, 11 AM $0.00443
-1.19%
$255,152 $35,922
May 20, 10 AM $0.0045
+1.17%
$259,407 $35,937
May 20, 9 AM $0.00445
-0.72%
$256,469 $36,393
May 20, 8 AM $0.00451
+0.35%
$259,629 $36,108
May 20, 5 AM $0.00444
+0.94%
$255,935 $36,664
May 20, 4 AM $0.0044
-1.18%
$253,431 $36,018
May 20, 3 AM $0.00445
+0.01%
$256,384 $35,750
May 20, 2 AM $0.00442
-1.05%
$254,587 $35,352
May 20, 1 AM $0.00445
-0.07%
$256,102 $35,390
May 19, 9 PM $0.00441
+0.00%
$254,108 $36,860
May 19, 8 PM $0.00441
-0.34%
$254,150 $36,704