Inscribe Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00484
+0.49%
$ 279,077 $ 42,640
May 11, 7 PM $ 0.00433
+0.77%
$ 249,506 $ 43,232
May 11, 6 PM $ 0.00431
+0.21%
$ 248,440 $ 42,983
May 11, 5 PM $ 0.00431
+0.50%
$ 248,506 $ 42,692
May 11, 4 PM $ 0.00429
-0.21%
$ 246,954 $ 41,544
May 11, 3 PM $ 0.00429
-0.24%
$ 247,237 $ 41,612
May 11, 2 PM $ 0.00428
-0.95%
$ 246,685 $ 40,441
May 11, 1 PM $ 0.00431
+0.53%
$ 248,066 $ 40,952
May 11, 12 PM $ 0.00429
+0.03%
$ 247,107 $ 41,220
May 11, 6 AM $ 0.00491
+1.05%
$ 283,272 $ 39,612
May 11, 5 AM $ 0.00487
-1.13%
$ 280,537 $ 38,902
May 11, 4 AM $ 0.00491
+1.10%
$ 283,093 $ 38,589
May 11, 3 AM $ 0.00487
-0.45%
$ 280,967 $ 38,695
May 11, 2 AM $ 0.00432
-0.78%
$ 249,132 $ 39,515
May 11, 1 AM $ 0.00435
+0.58%
$ 250,859 $ 38,095
May 11, 12 AM $ 0.00434
-1.42%
$ 249,912 $ 38,090
May 10, 11 PM $ 0.00442
+0.51%
$ 254,896 $ 37,738
May 10, 10 PM $ 0.0044
-10.13%
$ 253,407 $ 38,568
May 10, 9 PM $ 0.00488
-0.41%
$ 281,345 $ 37,904
May 10, 8 PM $ 0.0049
-1.79%
$ 282,757 $ 36,339
May 10, 5 PM $ 0.00494
+0.80%
$ 285,026 $ 36,175
May 10, 11 AM $ 0.00428
-0.34%
$ 246,750 $ 37,765
May 10, 10 AM $ 0.00429
-0.04%
$ 247,495 $ 37,878
May 10, 9 AM $ 0.00427
-1.42%
$ 246,340 $ 38,244
May 10, 7 AM $ 0.0043
+0.00%
$ 247,804 $ 37,798
May 10, 6 AM $ 0.0043
-0.03%
$ 247,846 $ 37,612
May 10, 5 AM $ 0.00431
-0.19%
$ 248,332 $ 38,316
May 10, 4 AM $ 0.00433
-0.09%
$ 249,450 $ 38,309
May 10, 3 AM $ 0.00433
+0.24%
$ 249,546 $ 38,331
May 10, 2 AM $ 0.0043
+0.16%
$ 247,955 $ 38,142
May 10, 1 AM $ 0.00429
-0.36%
$ 247,560 $ 37,730
May 10, 12 AM $ 0.00431
-0.46%
$ 248,600 $ 38,498
May 9, 10 PM $ 0.00431
+0.20%
$ 248,574 $ 40,185
May 9, 9 PM $ 0.00428
-0.19%
$ 246,722 $ 40,525
May 9, 8 PM $ 0.00429
-0.20%
$ 247,493 $ 40,856
May 9, 7 PM $ 0.0043
+0.59%
$ 248,164 $ 41,988
May 9, 6 PM $ 0.00428
-0.81%
$ 246,780 $ 42,200
May 9, 5 PM $ 0.00433
+0.47%
$ 249,844 $ 42,064
May 9, 4 PM $ 0.00428
+0.00%
$ 246,975 $ 41,118
May 9, 3 PM $ 0.00428
-0.17%
$ 246,977 $ 41,416
May 9, 2 PM $ 0.00428
+0.35%
$ 246,795 $ 41,247
May 9, 1 PM $ 0.00427
+0.35%
$ 246,109 $ 41,694
May 9, 12 PM $ 0.00425
-1.14%
$ 245,123 $ 42,123
May 9, 11 AM $ 0.00429
-0.10%
$ 247,567 $ 42,133
May 9, 5 AM $ 0.00482
-0.24%
$ 278,054 $ 41,676
May 9, 4 AM $ 0.00482
+0.00%
$ 277,865 $ 41,427
May 8, 10 PM $ 0.0043
+0.60%
$ 247,640 $ 41,830
May 8, 9 PM $ 0.00427
+0.19%
$ 246,172 $ 41,758
May 8, 8 PM $ 0.00428
-0.15%
$ 246,669 $ 41,959
May 8, 7 PM $ 0.00431
+0.97%
$ 248,204 $ 41,115