Inscribe Historical Data

INS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00427
+0.70%
$ 245,958 $ 41,573
May 8, 5 PM $ 0.00425
+0.93%
$ 244,793 $ 41,696
May 8, 4 PM $ 0.00423
+0.25%
$ 243,757 $ 41,747
May 8, 2 PM $ 0.00422
+0.00%
$ 243,132 $ 41,048
May 8, 12 PM $ 0.00483
+0.00%
$ 278,205 $ 41,405
May 8, 11 AM $ 0.00482
-0.20%
$ 278,061 $ 41,171
May 8, 10 AM $ 0.00484
+0.60%
$ 278,756 $ 41,872
May 8, 9 AM $ 0.00481
-0.29%
$ 277,032 $ 42,040
May 8, 8 AM $ 0.00483
+1.23%
$ 278,368 $ 42,562
May 8, 7 AM $ 0.00478
+0.53%
$ 275,683 $ 42,263
May 8, 6 AM $ 0.00475
-0.97%
$ 273,667 $ 42,231
May 8, 5 AM $ 0.0048
-0.14%
$ 276,639 $ 42,515
May 8, 4 AM $ 0.00481
+0.09%
$ 277,272 $ 42,839
May 8, 3 AM $ 0.0048
-0.27%
$ 276,922 $ 41,474
May 8, 2 AM $ 0.00482
+0.23%
$ 277,749 $ 42,138
May 8, 1 AM $ 0.00481
-0.01%
$ 277,073 $ 41,499
May 8, 12 AM $ 0.00479
-0.94%
$ 276,304 $ 40,662
May 7, 11 PM $ 0.00484
+0.80%
$ 278,902 $ 41,805
May 7, 10 PM $ 0.00478
+0.07%
$ 275,833 $ 42,298
May 7, 4 PM $ 0.00424
+0.74%
$ 244,710 $ 41,353
May 7, 3 PM $ 0.00422
-0.55%
$ 243,032 $ 41,351
May 7, 2 PM $ 0.00424
-13.19%
$ 244,461 $ 42,360
May 7, 1 PM $ 0.00486
-0.24%
$ 279,995 $ 42,242
May 7, 12 PM $ 0.00488
+0.13%
$ 281,532 $ 43,114
May 7, 11 AM $ 0.00487
-0.07%
$ 280,960 $ 42,441
May 7, 10 AM $ 0.00488
+0.18%
$ 281,076 $ 41,543
May 7, 8 AM $ 0.0049
+0.09%
$ 282,729 $ 42,850
May 7, 7 AM $ 0.00488
-1.13%
$ 281,441 $ 43,171
May 7, 6 AM $ 0.00492
+0.24%
$ 283,901 $ 42,426
May 7, 1 AM $ 0.00489
-0.73%
$ 281,979 $ 41,695
May 7, 12 AM $ 0.00493
-0.02%
$ 284,076 $ 41,620
May 6, 11 PM $ 0.00491
-1.08%
$ 282,884 $ 41,297
May 6, 10 PM $ 0.00494
+0.63%
$ 284,634 $ 40,619
May 6, 9 PM $ 0.00491
-0.29%
$ 282,817 $ 41,320
May 6, 8 PM $ 0.00489
-0.37%
$ 281,814 $ 42,292
May 6, 7 PM $ 0.00495
+0.30%
$ 285,249 $ 41,939
May 6, 6 PM $ 0.00491
-0.21%
$ 282,903 $ 42,324
May 6, 5 PM $ 0.0049
-1.06%
$ 282,248 $ 41,972
May 6, 4 PM $ 0.00496
+0.99%
$ 286,190 $ 43,114
May 6, 3 PM $ 0.00492
-0.46%
$ 283,499 $ 43,000
May 6, 2 PM $ 0.00494
-0.37%
$ 284,809 $ 42,264
May 6, 1 PM $ 0.00496
-2.57%
$ 285,685 $ 42,450
May 6, 12 PM $ 0.00509
+1.45%
$ 293,680 $ 42,657
May 6, 11 AM $ 0.00502
-0.13%
$ 289,664 $ 43,099
May 6, 10 AM $ 0.00503
+0.13%
$ 289,837 $ 43,073
May 6, 9 AM $ 0.00502
-0.42%
$ 289,296 $ 42,877
May 6, 8 AM $ 0.00503
+1.73%
$ 289,920 $ 41,999
May 6, 6 AM $ 0.00434
-0.66%
$ 250,392 $ 43,823
May 6, 5 AM $ 0.00438
-0.49%
$ 252,489 $ 43,699
May 6, 4 AM $ 0.00439
+0.21%
$ 252,996 $ 43,491