Inscribe Historical Data

INS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.00443
-0.06%
$255,186 $36,559
May 19, 6 PM $0.00442
-0.93%
$254,882 $36,701
May 19, 5 PM $0.00447
+0.25%
$257,363 $36,157
May 19, 4 PM $0.00446
+0.84%
$256,710 $36,692
May 19, 3 PM $0.00446
+1.02%
$256,914 $36,707
May 19, 2 PM $0.00441
-0.84%
$253,823 $37,363
May 19, 1 PM $0.00445
+0.23%
$256,109 $38,354
May 19, 12 PM $0.00392
+0.45%
$226,077 $38,513
May 19, 6 AM $0.0045
-0.08%
$259,292 $38,608
May 19, 5 AM $0.00449
+0.88%
$258,453 $38,587
May 19, 4 AM $0.00446
-0.42%
$257,081 $38,554
May 19, 3 AM $0.00448
+1.07%
$258,179 $38,199
May 19, 2 AM $0.00445
-0.94%
$256,312 $37,955
May 19, 1 AM $0.00448
-0.11%
$258,078 $37,436
May 19, 12 AM $0.00452
+0.41%
$260,132 $37,437
May 18, 11 PM $0.0045
+0.12%
$258,978 $37,063
May 18, 9 PM $0.00445
-0.49%
$256,422 $36,669
May 18, 8 PM $0.00445
-0.84%
$256,472 $36,323
May 18, 7 PM $0.00447
+1.11%
$257,376 $37,121
May 18, 3 PM $0.0044
+0.00%
$253,645 $37,045
May 18, 2 PM $0.0044
-0.49%
$253,757 $37,633
May 18, 8 AM $0.00391
+0.06%
$225,481 $37,075
May 18, 7 AM $0.00391
-0.45%
$225,207 $37,413
May 18, 6 AM $0.00394
+0.84%
$227,224 $37,862
May 18, 5 AM $0.00389
-0.34%
$224,283 $37,826
May 18, 4 AM $0.00391
-0.60%
$225,168 $37,323
May 18, 3 AM $0.00393
+0.58%
$226,537 $38,117
May 18, 2 AM $0.0039
+0.21%
$224,628 $38,104
May 18, 1 AM $0.0039
+0.04%
$224,518 $38,373
May 18, 12 AM $0.00388
-1.33%
$223,271 $37,787
May 17, 11 PM $0.00392
-2.36%
$226,003 $38,334
May 17, 10 PM $0.00402
-1.41%
$231,574 $39,983
May 17, 7 PM $0.00408
+1.48%
$234,837 $38,555
May 17, 6 PM $0.00401
-0.01%
$231,134 $38,471
May 17, 5 PM $0.00405
+0.73%
$233,066 $38,286
May 17, 1 PM $0.00407
-0.06%
$234,381 $38,573
May 17, 12 PM $0.00407
+0.56%
$234,528 $38,290
May 17, 11 AM $0.00405
+0.41%
$233,215 $38,952
May 17, 10 AM $0.00403
-0.70%
$232,263 $38,612
May 17, 9 AM $0.00407
-0.02%
$234,559 $37,803
May 17, 6 AM $0.00402
-0.89%
$231,758 $37,298
May 17, 12 AM $0.0046
+0.38%
$265,202 $38,078
May 16, 11 PM $0.00457
-0.12%
$263,464 $38,344
May 16, 10 PM $0.00459
+0.99%
$264,432 $37,751
May 16, 9 PM $0.00456
+0.42%
$262,841 $37,555
May 16, 8 PM $0.00455
-1.12%
$262,207 $37,480
May 16, 7 PM $0.00461
+0.13%
$265,405 $37,769
May 16, 6 PM $0.00461
+0.09%
$265,369 $38,143
May 16, 5 PM $0.0046
+0.72%
$264,738 $37,226
May 16, 4 PM $0.00456
-0.17%
$262,444 $37,662