Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.00349
+0.00%
$200,874 $26,883
Jun 11, 7 PM $0.0031
-0.14%
$178,383 $26,963
Jun 11, 6 PM $0.00311
-0.31%
$179,334 $26,769
Jun 11, 5 PM $0.00311
+2.17%
$179,144 $26,837
Jun 11, 3 PM $0.00302
-0.99%
$174,112 $26,346
Jun 11, 2 PM $0.00307
+0.65%
$177,080 $26,424
Jun 11, 1 PM $0.00307
-10.99%
$176,734 $26,073
Jun 11, 12 PM $0.00345
-1.56%
$198,561 $26,387
Jun 11, 11 AM $0.0035
+1.12%
$201,612 $26,734
Jun 11, 10 AM $0.00345
-0.22%
$198,728 $26,508
Jun 11, 9 AM $0.00345
-0.50%
$198,945 $26,496
Jun 11, 8 AM $0.00347
+0.87%
$199,996 $27,005
Jun 11, 7 AM $0.00344
-0.81%
$198,145 $26,651
Jun 11, 6 AM $0.00348
-0.28%
$200,751 $26,259
Jun 11, 3 AM $0.00347
+0.46%
$199,892 $29,858
Jun 11, 2 AM $0.00343
-0.02%
$197,427 $28,854
Jun 10, 11 PM $0.00339
+0.64%
$195,400 $28,611
Jun 10, 10 PM $0.00337
+0.05%
$194,161 $28,658
Jun 10, 5 PM $0.00341
-0.16%
$196,679 $28,787
Jun 10, 4 PM $0.00341
-1.43%
$196,685 $29,067
Jun 10, 3 PM $0.00345
+1.10%
$199,017 $29,092
Jun 10, 2 PM $0.00342
-0.76%
$196,775 $28,954
Jun 10, 1 PM $0.00348
+0.70%
$200,496 $29,659
Jun 10, 12 PM $0.00344
+1.92%
$198,412 $29,274
Jun 10, 11 AM $0.00337
-1.62%
$194,287 $29,361
Jun 10, 10 AM $0.00343
+0.54%
$197,353 $29,747
Jun 10, 9 AM $0.00341
+0.71%
$196,176 $30,010
Jun 10, 8 AM $0.00338
-1.05%
$194,829 $29,608
Jun 10, 6 AM $0.0034
-0.28%
$196,036 $30,568
Jun 9, 11 PM $0.00302
-0.04%
$173,847 $29,639
Jun 9, 10 PM $0.00304
-0.05%
$175,000 $29,509
Jun 9, 9 PM $0.00303
-1.59%
$174,415 $29,554
Jun 9, 8 PM $0.00309
+1.56%
$177,822 $29,601
Jun 9, 7 PM $0.00304
-1.03%
$175,211 $29,611
Jun 9, 5 PM $0.00302
-0.05%
$173,997 $28,266
Jun 9, 4 PM $0.00302
-0.16%
$173,728 $27,762
Jun 9, 3 PM $0.00345
-0.10%
$198,969 $28,024
Jun 9, 2 PM $0.00343
-1.88%
$197,872 $27,957
Jun 9, 1 PM $0.00352
+14.01%
$202,817 $28,334
Jun 9, 12 PM $0.0031
+0.72%
$178,504 $28,835
Jun 9, 11 AM $0.00308
-0.08%
$177,369 $28,416
Jun 9, 10 AM $0.00307
-1.34%
$176,643 $27,630
Jun 9, 9 AM $0.00311
+0.23%
$179,048 $27,566
Jun 9, 8 AM $0.0031
-12.53%
$178,687 $28,403
Jun 9, 7 AM $0.00355
-0.34%
$204,308 $28,317
Jun 9, 6 AM $0.00356
+0.80%
$205,067 $28,000
Jun 9, 5 AM $0.00353
+0.16%
$203,346 $27,002
Jun 9, 4 AM $0.00353
+0.25%
$203,112 $27,228
Jun 9, 2 AM $0.00352
+0.04%
$202,848 $27,616
Jun 9, 1 AM $0.00352
+0.66%
$202,551 $27,874
Download