Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00421
+0.00%
$ 242,485 $ 37,611
Today, at 3 AM $ 0.00417
+0.23%
$ 240,459 $ 38,347
Today, at 12 AM $ 0.00416
-1.00%
$ 239,902 $ 37,885
Yesterday, at 11 PM $ 0.00419
+0.00%
$ 241,569 $ 36,510
Yesterday, at 10 PM $ 0.00417
+0.26%
$ 240,228 $ 36,829
Yesterday, at 6 PM $ 0.0037
-0.32%
$ 212,885 $ 36,763
Yesterday, at 5 PM $ 0.0037
+1.91%
$ 213,179 $ 36,595
Yesterday, at 4 PM $ 0.00364
+0.86%
$ 209,966 $ 35,847
Yesterday, at 2 PM $ 0.0041
+0.00%
$ 236,184 $ 36,252
Yesterday, at 1 PM $ 0.00412
-0.78%
$ 237,309 $ 36,143
Yesterday, at 12 PM $ 0.00415
-0.30%
$ 239,255 $ 37,458
Yesterday, at 9 AM $ 0.00367
+0.91%
$ 211,604 $ 37,001
Yesterday, at 8 AM $ 0.00364
-0.07%
$ 209,496 $ 36,696
Yesterday, at 7 AM $ 0.00364
-12.48%
$ 209,896 $ 35,533
Yesterday, at 6 AM $ 0.00419
+0.47%
$ 241,605 $ 36,006
Yesterday, at 5 AM $ 0.00416
-0.54%
$ 239,562 $ 35,377
Yesterday, at 4 AM $ 0.00418
-0.48%
$ 240,671 $ 35,222
Yesterday, at 3 AM $ 0.00374
+0.75%
$ 215,205 $ 34,833
Yesterday, at 2 AM $ 0.0037
-0.30%
$ 213,146 $ 34,865
Yesterday, at 1 AM $ 0.00371
+0.38%
$ 213,717 $ 34,869
Yesterday, at 12 AM $ 0.0037
-0.04%
$ 213,290 $ 35,064
May 31, 11 PM $ 0.00421
+0.00%
$ 242,328 $ 35,433
May 31, 10 PM $ 0.00424
+0.63%
$ 244,184 $ 35,370
May 31, 9 PM $ 0.00421
-0.31%
$ 242,534 $ 34,947
May 31, 8 PM $ 0.0042
-0.10%
$ 242,000 $ 35,065
May 31, 7 PM $ 0.00417
-0.37%
$ 240,492 $ 34,985
May 31, 6 PM $ 0.0042
-0.39%
$ 241,810 $ 35,322
May 31, 5 PM $ 0.0042
+0.77%
$ 241,986 $ 34,691
May 31, 4 PM $ 0.00417
-1.68%
$ 240,023 $ 34,522
May 31, 3 PM $ 0.00425
+0.46%
$ 244,656 $ 34,491
May 31, 2 PM $ 0.00423
+0.68%
$ 243,736 $ 33,932
May 31, 10 AM $ 0.00374
-0.61%
$ 215,625 $ 32,387
May 31, 9 AM $ 0.00377
+0.42%
$ 217,223 $ 32,293
May 31, 8 AM $ 0.00373
+0.02%
$ 214,945 $ 33,245
May 31, 7 AM $ 0.00375
+0.04%
$ 215,884 $ 32,957
May 31, 1 AM $ 0.00423
-0.27%
$ 243,570 $ 31,594
May 30, 7 PM $ 0.00376
+0.36%
$ 216,496 $ 33,583
May 30, 6 PM $ 0.00376
+0.43%
$ 216,399 $ 33,482
May 30, 5 PM $ 0.00374
-0.76%
$ 215,471 $ 33,897
May 30, 4 PM $ 0.00376
-0.10%
$ 216,348 $ 33,321
May 30, 3 PM $ 0.00376
+0.08%
$ 216,509 $ 33,896
May 30, 2 PM $ 0.00376
-0.16%
$ 216,357 $ 34,445
May 30, 8 AM $ 0.00425
+0.01%
$ 244,993 $ 33,789
May 30, 7 AM $ 0.00424
-0.40%
$ 244,151 $ 34,394
May 30, 6 AM $ 0.00424
-0.23%
$ 244,444 $ 34,641
May 30, 5 AM $ 0.00425
+1.32%
$ 244,853 $ 35,024
May 30, 4 AM $ 0.00421
-0.22%
$ 242,559 $ 35,360
May 29, 11 PM $ 0.00421
+0.10%
$ 242,250 $ 35,578
May 29, 10 PM $ 0.00419
-1.19%
$ 241,180 $ 35,265
May 29, 9 PM $ 0.00424
+0.09%
$ 244,085 $ 35,675
Download