Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00421
+0.00%
$ 242,358 $ 37,395
4:54 AM $ 0.00421
+0.00%
$ 242,485 $ 37,611
4:49 AM $ 0.00423
+0.00%
$ 243,535 $ 37,630
4:44 AM $ 0.00422
+0.00%
$ 242,959 $ 37,465
4:39 AM $ 0.00422
+0.00%
$ 243,366 $ 37,730
4:34 AM $ 0.00422
+0.00%
$ 243,275 $ 37,946
4:29 AM $ 0.00421
+0.00%
$ 242,268 $ 37,931
4:24 AM $ 0.00416
+0.00%
$ 239,906 $ 37,845
4:19 AM $ 0.00417
+0.00%
$ 240,445 $ 38,110
4:14 AM $ 0.00418
+0.00%
$ 240,639 $ 38,320
4:09 AM $ 0.00417
+0.00%
$ 240,041 $ 38,351
4:04 AM $ 0.00417
+0.00%
$ 240,095 $ 38,339
3:59 AM $ 0.00417
+0.00%
$ 240,459 $ 38,347
3:54 AM $ 0.00417
+0.00%
$ 240,016 $ 38,212
3:49 AM $ 0.00418
+0.00%
$ 240,802 $ 38,131
3:44 AM $ 0.00418
+0.00%
$ 240,655 $ 38,238
3:39 AM $ 0.00419
+0.00%
$ 241,543 $ 38,215
3:34 AM $ 0.00418
+0.00%
$ 240,840 $ 38,036
3:29 AM $ 0.00419
+0.00%
$ 241,498 $ 37,891
3:24 AM $ 0.00419
+0.00%
$ 241,555 $ 37,759
3:19 AM $ 0.00418
+0.00%
$ 240,545 $ 37,768
3:14 AM $ 0.00417
+0.00%
$ 240,390 $ 38,221
3:09 AM $ 0.00416
+0.00%
$ 239,910 $ 38,135
12:49 AM $ 0.00416
+0.00%
$ 239,902 $ 37,885
12:44 AM $ 0.00417
+0.00%
$ 240,167 $ 37,551
12:39 AM $ 0.00417
+0.00%
$ 240,067 $ 37,592
12:34 AM $ 0.0042
+0.00%
$ 241,815 $ 37,527
12:29 AM $ 0.00422
+0.00%
$ 243,297 $ 37,374
12:24 AM $ 0.00421
+0.00%
$ 242,682 $ 36,951
12:19 AM $ 0.00423
+0.00%
$ 243,746 $ 36,745
12:14 AM $ 0.00422
+0.00%
$ 243,317 $ 36,772
12:09 AM $ 0.0042
+0.00%
$ 242,220 $ 36,600
12:04 AM $ 0.00421
+0.00%
$ 242,335 $ 36,493
11:59 PM $ 0.00419
+0.00%
$ 241,569 $ 36,510
11:54 PM $ 0.00419
+0.00%
$ 241,662 $ 36,308
11:49 PM $ 0.00421
+0.00%
$ 242,659 $ 36,496
11:44 PM $ 0.00419
+0.00%
$ 241,486 $ 36,457
11:39 PM $ 0.00419
+0.00%
$ 241,100 $ 36,403
11:34 PM $ 0.00417
+0.00%
$ 240,437 $ 36,345
11:29 PM $ 0.00417
+0.00%
$ 240,160 $ 36,594
11:24 PM $ 0.00417
+0.00%
$ 240,394 $ 36,546
11:19 PM $ 0.00417
+0.00%
$ 240,109 $ 36,577
11:14 PM $ 0.00417
+0.00%
$ 240,503 $ 36,534
11:09 PM $ 0.00419
+0.00%
$ 241,540 $ 36,698
11:04 PM $ 0.00419
+0.00%
$ 241,562 $ 36,826
10:59 PM $ 0.00417
+0.00%
$ 240,228 $ 36,829
10:54 PM $ 0.00416
+0.00%
$ 239,889 $ 36,754
10:49 PM $ 0.00416
+0.00%
$ 239,579 $ 36,703
10:44 PM $ 0.00417
+0.00%
$ 240,228 $ 36,534
10:39 PM $ 0.00416
+0.00%
$ 239,800 $ 36,855
Download