Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00405
+0.00%
$ 233,484 $ 37,067
3:43 AM $ 0.00405
+0.00%
$ 233,510 $ 37,318
3:38 AM $ 0.00405
+0.00%
$ 233,237 $ 37,322
3:33 AM $ 0.00405
+0.00%
$ 233,502 $ 37,328
3:28 AM $ 0.00405
+0.00%
$ 233,512 $ 37,254
3:23 AM $ 0.00406
+0.00%
$ 233,893 $ 37,256
3:18 AM $ 0.00406
+0.00%
$ 233,893 $ 37,351
3:13 AM $ 0.00406
+0.00%
$ 233,799 $ 37,336
3:08 AM $ 0.00406
+0.00%
$ 233,797 $ 36,959
3:03 AM $ 0.00406
+0.00%
$ 234,294 $ 37,211
2:58 AM $ 0.00406
+0.00%
$ 234,294 $ 37,161
2:53 AM $ 0.00406
+0.00%
$ 233,936 $ 37,204
2:48 AM $ 0.00406
+0.00%
$ 233,936 $ 36,949
2:43 AM $ 0.00405
+0.00%
$ 233,430 $ 37,015
2:38 AM $ 0.00406
+0.00%
$ 233,806 $ 37,075
2:33 AM $ 0.00406
+0.00%
$ 233,809 $ 37,129
2:28 AM $ 0.00405
+0.00%
$ 233,484 $ 37,246
2:23 AM $ 0.00408
+0.00%
$ 235,130 $ 37,195
2:18 AM $ 0.00409
+0.00%
$ 235,501 $ 36,814
2:14 AM $ 0.00409
+0.00%
$ 235,501 $ 36,758
12:43 AM $ 0.00466
+0.00%
$ 268,786 $ 36,600
12:38 AM $ 0.00466
+0.00%
$ 268,494 $ 36,561
12:33 AM $ 0.00464
+0.00%
$ 267,286 $ 36,597
12:28 AM $ 0.00461
+0.00%
$ 265,779 $ 36,411
12:23 AM $ 0.00459
+0.00%
$ 264,750 $ 36,231
12:18 AM $ 0.0046
+0.00%
$ 265,080 $ 36,311
12:13 AM $ 0.00459
+0.00%
$ 264,741 $ 36,325
12:08 AM $ 0.00459
+0.00%
$ 264,540 $ 36,278
12:04 AM $ 0.00459
+0.00%
$ 264,540 $ 36,186
12:03 AM $ 0.00459
+0.00%
$ 264,540 $ 36,186
11:58 PM $ 0.0046
+0.00%
$ 265,266 $ 36,183
11:53 PM $ 0.0046
+0.00%
$ 264,950 $ 36,229
11:48 PM $ 0.00459
+0.00%
$ 264,411 $ 36,117
11:43 PM $ 0.00457
+0.00%
$ 263,639 $ 36,251
11:38 PM $ 0.00458
+0.00%
$ 263,903 $ 36,330
11:33 PM $ 0.00458
+0.00%
$ 263,926 $ 36,282
11:28 PM $ 0.00458
+0.00%
$ 263,860 $ 36,394
11:23 PM $ 0.00458
+0.00%
$ 263,860 $ 36,385
11:18 PM $ 0.0046
+0.00%
$ 265,034 $ 36,298
11:13 PM $ 0.00458
+0.00%
$ 264,065 $ 36,347
11:08 PM $ 0.00459
+0.00%
$ 264,881 $ 36,242
11:03 PM $ 0.00463
+0.00%
$ 267,069 $ 36,103
10:58 PM $ 0.00463
+0.00%
$ 266,741 $ 36,166
10:53 PM $ 0.00463
+0.00%
$ 266,930 $ 36,122
10:48 PM $ 0.00463
+0.00%
$ 266,930 $ 35,804
10:43 PM $ 0.00463
+0.00%
$ 266,681 $ 35,926
10:38 PM $ 0.00461
+0.00%
$ 266,012 $ 35,916
10:33 PM $ 0.0046
+0.00%
$ 265,309 $ 35,826
10:28 PM $ 0.0046
+0.00%
$ 265,309 $ 35,934
10:23 PM $ 0.0046
+0.00%
$ 265,048 $ 36,203
Download