Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00484
+23.58%
$ 265,266 $ 231,512
Mar 30 $ 0.00385
+4.55%
$ 226,755 $ 225,417
Mar 23 $ 0.00418
-5.04%
$ 213,329 $ 221,267
Mar 16 $ 0.00387
-16.06%
$ 223,487 $ 261,965
Mar 9 $ 0.00461
+26.94%
$ 266,380 $ 245,004
Mar 2 $ 0.00418
+0.39%
$ 209,390 $ 217,967
Feb 23 $ 0.00416
-0.28%
$ 240,516 $ 228,421
Feb 16 $ 0.00371
+0.30%
$ 239,989 $ 214,547
Feb 9 $ 0.00392
+0.71%
$ 243,363 $ 220,864
Feb 2 $ 0.00451
-3.98%
$ 260,558 $ 216,395
Jan 26 $ 0.00464
-23.99%
$ 285,593 $ 298,715
Jan 19 $ 0.00567
-20.56%
$ 310,968 $ 319,158
Jan 12 $ 0.00721
+6.25%
$ 419,200 $ 346,468
Jan 5 $ 0.00671
-2.69%
$ 394,442 $ 334,683
Dec 29 $ 0.00602
+4.47%
$ 400,238 $ 323,251
Dec 22 $ 0.00581
-2.38%
$ 337,978 $ 313,472
Dec 15 $ 0.00665
+9.51%
$ 346,261 $ 312,268
Dec 8 $ 0.00621
+1.47%
$ 354,231 $ 335,559
Dec 1 $ 0.006
-11.06%
$ 357,539 $ 316,144
Nov 24 $ 0.00679
+6.15%
$ 396,013 $ 314,780
Nov 17 $ 0.0055
-11.72%
$ 374,979 $ 312,214
Nov 10 $ 0.00643
-18.14%
$ 364,905 $ 357,310
Nov 3 $ 0.00732
-13.26%
$ 459,516 $ 1.11 million
Oct 27 $ 0.00836
-9.54%
$ 493,183 $ 1.19 million
Oct 20 $ 0.00859
-0.58%
$ 541,796 $ 1.73 million
Oct 13 $ 0.00845
-5.86%
$ 501,256 $ 1.99 million
Oct 6 $ 0.00828
-16.70%
$ 527,099 $ 2.14 million
Sep 29 $ 0.00987
+9.42%
$ 583,155 $ 2.4 million
Sep 22 $ 0.00879
-14.36%
$ 531,053 $ 3 million
Sep 15 $ 0.0101
-2.57%
$ 605,510 $ 2.95 million
Sep 8 $ 0.0107
+8.19%
$ 613,205 $ 2.74 million
Sep 1 $ 0.00957
-3.68%
$ 576,024 $ 2.82 million
Aug 25 $ 0.01
-9.61%
$ 587,830 $ 2.92 million
Aug 18 $ 0.011
+5.67%
$ 656,486 $ 2.87 million
Aug 11 $ 0.0105
-5.51%
$ 618,919 $ 3.32 million
Aug 4 $ 0.0108
+31.31%
$ 659,099 $ 1.97 million
Jul 28 $ 0.00831
-11.17%
$ 491,496 $ 2.69 million
Jul 21 $ 0.00902
+3.18%
$ 555,429 $ 2.52 million
Jul 14 $ 0.00866
+19.25%
$ 597,080 $ 2.49 million
Jul 7 $ 0.00706
+14.35%
$ 474,147 $ 1.65 million
Jun 30 $ 0.00612
+0.62%
$ 405,138 $ 2.32 million
Jun 23 $ 0.00602
+13.54%
$ 397,864 $ 2.67 million
Jun 16 $ 0.00556
-8.74%
$ 348,188 $ 2.6 million
Jun 9 $ 0.00632
-3.16%
$ 399,193 $ 2.47 million
Jun 2 $ 0.00657
-2.47%
$ 428,337 $ 2.46 million
May 26 $ 0.00673
-1.56%
$ 441,248 $ 2.97 million
May 19 $ 0.00684
+2.24%
$ 448,261 $ 2.5 million
May 12 $ 0.00666
-0.43%
$ 434,638 $ 2.53 million
May 5 $ 0.007
+40.39%
$ 441,314 $ 2.46 million
Apr 28 $ 0.00503
+1.19%
$ 325,251 $ 2.57 million
Download