Coinranking
Rezolut Historical Data
ZOLT
Page 2
| Date | | |
|---|---|---|
| Oct 23, 2024 | $ 0.0₅357 | -3.34% |
| Oct 22, 2024 | $ 0.0₅369 | +1.86% |
| Oct 21, 2024 | $ 0.0₅362 | -3.31% |
| Oct 20, 2024 | $ 0.0₅374 | +21.36% |
| Oct 19, 2024 | $ 0.0₅309 | -0.37% |
| Oct 18, 2024 | $ 0.0₅312 | +3.57% |
| Oct 17, 2024 | $ 0.0₅301 | +0.55% |
| Oct 16, 2024 | $ 0.0₅3 | -4.79% |
| Oct 15, 2024 | $ 0.0₅314 | -17.30% |
| Oct 14, 2024 | $ 0.0₅379 | -8.18% |
| Oct 13, 2024 | $ 0.0₅398 | -8.43% |
| Oct 12, 2024 | $ 0.0₅435 | -5.71% |
| Oct 11, 2024 | $ 0.0₅465 | +7.20% |
| Oct 10, 2024 | $ 0.0₅437 | -1.13% |
| Oct 9, 2024 | $ 0.0₅446 | -6.37% |
| Oct 8, 2024 | $ 0.0₅476 | -14.83% |
| Oct 7, 2024 | $ 0.0₅56 | -7.01% |
| Oct 6, 2024 | $ 0.0₅603 | -40.95% |
| Oct 5, 2024 | $ 0.0000102 | -5.34% |
| Oct 4, 2024 | $ 0.0000108 | -36.17% |
| Oct 3, 2024 | $ 0.000012 | +8.89% |
| Oct 2, 2024 | $ 0.000011 | +0.18% |
| Oct 1, 2024 | $ 0.000011 | +0.00% |
| Sep 30, 2024 | $ 0.0000111 | -30.90% |
| Sep 29, 2024 | $ 0.0000161 | -33.37% |
| Sep 28, 2024 | $ 0.0000122 | +908.26% |
| Sep 27, 2024 | $ 0.0₅123 | -14.58% |
| Sep 26, 2024 | $ 0.0₅14 | -59.06% |
| Sep 25, 2024 | $ 0.0₅342 | -1.72% |
| Sep 24, 2024 | $ 0.0₅348 | -3.06% |
| Sep 23, 2024 | $ 0.0₅359 | -7.24% |
| Sep 22, 2024 | $ 0.0₅386 | -1.03% |
| Sep 21, 2024 | $ 0.0₅39 | -2.74% |
| Sep 20, 2024 | $ 0.0₅403 | +1.77% |
| Sep 19, 2024 | $ 0.0₅395 | -14.13% |
| Sep 18, 2024 | $ 0.0₅462 | +16.67% |
| Sep 17, 2024 | $ 0.0₅396 | +4.21% |
| Sep 16, 2024 | $ 0.0₅378 | -8.25% |
| Sep 15, 2024 | $ 0.0₅408 | -23.60% |
| Sep 14, 2024 | $ 0.0₅5 | -20.51% |
| Sep 13, 2024 | $ 0.0000114 | -58.98% |
| Sep 12, 2024 | $ 0.0000278 | +2.40% |
| Sep 11, 2024 | $ 0.0000272 | +0.63% |
| Sep 10, 2024 | $ 0.000027 | -0.74% |
| Sep 9, 2024 | $ 0.0000271 | +1.99% |
| Sep 8, 2024 | $ 0.0000266 | +0.95% |
| Sep 7, 2024 | $ 0.0000261 | +1.55% |
| Sep 6, 2024 | $ 0.0000257 | -1.15% |
| Sep 5, 2024 | $ 0.0000261 | -4.57% |
| Sep 4, 2024 | $ 0.0000274 | -3.49% |