Memefund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000973
+0.00%
$-- $2
Aug 21, 2026 $0.0000979
+0.00%
$-- $1
Aug 19, 2026 $0.0000905
+0.00%
$-- $6
Aug 15, 2026 $0.0000783
+0.00%
$-- $1
Jul 29, 2026 $0.0000805
+0.00%
$-- $0
Jul 28, 2026 $0.0000801
+0.00%
$-- $2
Jul 27, 2026 $0.0000803
+0.00%
$-- $1
Jul 26, 2026 $0.0000803
+1.77%
$-- $1
Jul 21, 2026 $0.0000803
+0.00%
$-- $1
Jul 17, 2026 $0.0000779
+0.00%
$-- $2
May 16, 2026 $0.0000926
-1.75%
$-- $21
May 15, 2026 $0.0000909
-3.53%
$-- $165
Oct 8, 2025 $0.000165
+0.00%
$-- $5
Download