Memefund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.0000973
+0.00%
$-- $2
Aug 21, 9 PM $0.0000979
+0.00%
$-- $1
Aug 19, 10 PM $0.0000905
+0.00%
$-- $6
Aug 15, 8 AM $0.0000783
+0.00%
$-- $1
Jul 29, 7 AM $0.0000805
+0.00%
$-- $0
Jul 28, 11 PM $0.0000801
+0.00%
$-- $2
Jul 27, 3 AM $0.0000803
+0.00%
$-- $1
Jul 26, 4 PM $0.0000803
+0.00%
$-- $1
Jul 26, 12 PM $0.0000795
+0.00%
$-- $0
Jul 26, 3 AM $0.0000789
+0.00%
$-- $2
Jul 21, 4 AM $0.0000803
+0.00%
$-- $1
Jul 17, 2 AM $0.0000779
+0.00%
$-- $2
May 16, 11 AM $0.0000926
-19.43%
$-- $21
May 16, 10 AM $0.0000928
-1.57%
$-- $20
May 15, 10 AM $0.0000909
+0.00%
$-- $165
May 15, 7 AM $0.0000942
+0.00%
$-- $159
Download