boom.fun Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000193
-0.07%
$ -- $ 6,133
Sep 10, 2025 $ 0.000184
+0.00%
$ -- $ 5,610
Sep 4, 2025 $ 0.000196
+0.00%
$ -- $ 5,591
Aug 27, 2025 $ 0.000242
+0.00%
$ 242,391 $ 308
Aug 24, 2025 $ 0.000283
+0.00%
$ -- $ 290
Aug 13, 2025 $ 0.000295
+0.00%
$ 294,946 $ 425
Aug 1, 2025 $ 0.000255
-3.22%
$ 255,350 $ 320
Jul 31, 2025 $ 0.000265
-4.78%
$ 264,777 $ 426
Jul 30, 2025 $ 0.000277
-11.23%
$ 277,106 $ 2,327
Jul 15, 2025 $ 0.000261
+2.22%
$ 260,989 $ 305
Jul 14, 2025 $ 0.000255
-33.29%
$ 255,073 $ 9,200
Jul 13, 2025 $ 0.000382
+17.81%
$ 381,832 $ 19,918
Jul 12, 2025 $ 0.000323
-1.44%
$ 323,414 $ 128
Jul 11, 2025 $ 0.000328
+1.75%
$ 327,850 $ 28
Jul 10, 2025 $ 0.000313
+0.69%
$ 313,461 $ 306
Jul 9, 2025 $ 0.000312
-11.01%
$ 311,809 $ 3,378
Jul 8, 2025 $ 0.000351
-0.73%
$ 350,548 $ 2,561
Jul 7, 2025 $ 0.000354
+2.73%
$ 354,043 $ 2,208
Jul 6, 2025 $ 0.000344
+1.37%
$ 343,823 $ 280
Jul 5, 2025 $ 0.000339
+1.47%
$ 339,185 $ 2,483
Jul 4, 2025 $ 0.000334
-4.29%
$ 334,437 $ 225
Jul 3, 2025 $ 0.000349
+0.76%
$ 348,986 $ 34
Jul 2, 2025 $ 0.000348
+10.86%
$ 347,989 $ 1,665
Jul 1, 2025 $ 0.000296
-3.18%
$ 313,039 $ 1,192
Jun 30, 2025 $ 0.000286
+2.08%
$ 286,460 $ 2,790
Jun 29, 2025 $ 0.00028
-13.29%
$ 280,324 $ 2,952
Jun 28, 2025 $ 0.000412
+0.12%
$ 412,100 $ 2,835
Jun 27, 2025 $ 0.000411
+36.82%
$ 411,013 $ 6,518
Jun 26, 2025 $ 0.000301
+27.45%
$ 300,718 $ 3,775
Jun 25, 2025 $ 0.000236
+0.75%
$ 236,102 $ 1,055
Jun 24, 2025 $ 0.000238
+9.65%
$ 238,478 $ 1,737
Jun 23, 2025 $ 0.000217
+13.82%
$ 216,899 $ 774
Jun 22, 2025 $ 0.000192
-17.82%
$ 192,048 $ 2,337
Jun 21, 2025 $ 0.000231
-12.71%
$ 231,199 $ 1,129
Jun 20, 2025 $ 0.000264
-4.60%
$ 264,344 $ 166
Jun 19, 2025 $ 0.000277
-2.01%
$ 277,069 $ 337
Jun 18, 2025 $ 0.000282
-17.94%
$ 282,420 $ 5,100
Jun 17, 2025 $ 0.000344
-4.61%
$ 344,245 $ 538
Jun 16, 2025 $ 0.000363
-14.38%
$ 362,699 $ 3,174
Jun 15, 2025 $ 0.000424
-2.78%
$ 423,731 $ 676
Jun 14, 2025 $ 0.000436
-13.18%
$ 435,721 $ 3,724
Jun 13, 2025 $ 0.000502
-85.77%
$ 501,885 $ 18,580
Jun 12, 2025 $ 0.000808
-77.09%
$ 807,940 $ 167,443
Jun 11, 2025 $ 0.00353
+0.00%
$ 3.53 million $ 1.14 million
Download