SHADOWSOCKS github.com/shadowsocks/SHADOWSOCKS Historical Data

SHADOWSOCKS
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00654
+0.12%
$ -- $ 1.5 million
May 26, 2026 $ 0.00588
+3.35%
$ -- $ 1.62 million
May 25, 2026 $ 0.00426
+0.00%
$ -- $ 541,871
May 23, 2026 $ 0.00383
+0.00%
$ -- $ 583,584
May 22, 2026 $ 0.00405
+11.65%
$ -- $ 499,968
May 21, 2026 $ 0.00312
+0.00%
$ -- $ 305,921
May 19, 2026 $ 0.00236
+0.00%
$ -- $ 888,779
May 18, 2026 $ 0.0024
-4.42%
$ -- $ 847,898
May 16, 2026 $ 0.0017
-5.59%
$ -- $ 361,884
May 15, 2026 $ 0.0017
+0.00%
$ -- $ 123,445
May 13, 2026 $ 0.0014
-3.23%
$ -- $ 472,049
May 12, 2026 $ 0.00133
+7.19%
$ -- $ 143,917
May 10, 2026 $ 0.00112
+0.00%
$ -- $ 318,371
May 9, 2026 $ 0.000859
-4.16%
$ -- $ 150,648
May 7, 2026 $ 0.000626
+0.00%
$ -- $ 48,190
Apr 27, 2026 $ 0.000268
+4.30%
$ -- $ 9,046
Apr 25, 2026 $ 0.00024
+5.73%
$ -- $ 30,186
Apr 22, 2026 $ 0.000168
+0.00%
$ -- $ 17,542
Apr 16, 2026 $ 0.000127
+9.46%
$ -- $ 28,361
Apr 13, 2026 $ 0.0000864
+0.00%
$ -- $ 6,569
Apr 11, 2026 $ 0.0000782
-6.28%
$ -- $ 9,863
Apr 10, 2026 $ 0.0000675
+0.00%
$ -- $ 7,991
Apr 4, 2026 $ 0.0000329
+0.00%
$ -- $ 473
Mar 26, 2026 $ 0.0000152
+0.00%
$ -- $ 21,102
Mar 25, 2026 $ 0.0000294
+96.16%
$ -- $ 18,477
Mar 24, 2026 $ 0.0000162
-23.26%
$ -- $ 20,835
Mar 23, 2026 $ 0.0000201
+18.44%
$ -- $ 21,860
Mar 22, 2026 $ 0.0000182
-55.10%
$ -- $ 35,019
Mar 21, 2026 $ 0.0000354
-18.67%
$ -- $ 36,138
Mar 20, 2026 $ 0.0000378
-32.45%
$ -- $ 48,390
Mar 19, 2026 $ 0.0000558
-17.76%
$ -- $ 50,350
Mar 18, 2026 $ 0.0000674
-38.73%
$ -- $ 42,074
Mar 17, 2026 $ 0.0000932
-41.30%
$ -- $ 19,146
Mar 16, 2026 $ 0.000162
-1.54%
$ -- $ 31,768
Mar 15, 2026 $ 0.000166
-20.50%
$ -- $ 66,648
Mar 14, 2026 $ 0.000177
-15.18%
$ -- $ 76,138
Mar 13, 2026 $ 0.000225
-50.11%
$ -- $ 127,877
Mar 12, 2026 $ 0.000454
-39.91%
$ -- $ 259,581
Mar 11, 2026 $ 0.000747
-38.99%
$ -- $ 321,251
Mar 10, 2026 $ 0.00119
+19.07%
$ -- $ 101,103
Download