SHADOWSOCKS github.com/shadowsocks/SHADOWSOCKS Historical Data

SHADOWSOCKS
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000268
-1.44%
$ -- $ 9,046
Apr 27, 3 AM $ 0.000257
+0.00%
$ -- $ 14,557
Apr 25, 5 PM $ 0.00024
+0.00%
$ -- $ 30,186
Apr 25, 5 AM $ 0.000227
+0.00%
$ -- $ 13,496
Apr 22, 4 AM $ 0.000168
+0.00%
$ -- $ 17,542
Apr 16, 10 PM $ 0.000127
+0.00%
$ -- $ 28,361
Apr 16, 9 AM $ 0.000116
+0.00%
$ -- $ 16,846
Apr 13, 11 PM $ 0.0000864
+0.00%
$ -- $ 6,569
Apr 11, 9 PM $ 0.0000782
+0.00%
$ -- $ 9,863
Apr 11, 11 AM $ 0.0000834
+0.00%
$ -- $ 11,556
Apr 10, 12 AM $ 0.0000675
+0.00%
$ -- $ 7,991
Apr 4, 4 PM $ 0.0000329
+0.00%
$ -- $ 473
Mar 26, 4 PM $ 0.0000152
+0.00%
$ -- $ 21,102
Mar 25, 6 PM $ 0.0000294
-7.96%
$ -- $ 18,477
Mar 25, 5 PM $ 0.0000355
+9.62%
$ -- $ 15,783
Mar 25, 4 PM $ 0.0000315
-8.17%
$ -- $ 13,440
Mar 25, 3 PM $ 0.0000364
+11.99%
$ -- $ 12,498
Mar 25, 2 PM $ 0.0000324
+2.69%
$ -- $ 12,455
Mar 25, 12 PM $ 0.0000269
+0.00%
$ -- $ 12,005
Mar 25, 11 AM $ 0.0000253
+16.96%
$ -- $ 11,726
Mar 25, 10 AM $ 0.0000222
-0.67%
$ -- $ 10,817
Mar 25, 9 AM $ 0.0000196
+17.24%
$ -- $ 11,508
Mar 25, 8 AM $ 0.0000155
-6.59%
$ -- $ 9,867
Mar 25, 6 AM $ 0.0000161
+7.30%
$ -- $ 11,291
Mar 24, 3 PM $ 0.0000162
-8.60%
$ -- $ 20,835
Mar 24, 2 PM $ 0.0000164
+1.42%
$ -- $ 19,394
Mar 24, 1 PM $ 0.0000175
-0.68%
$ -- $ 18,757
Mar 24, 11 AM $ 0.0000173
+5.58%
$ -- $ 20,631
Mar 24, 10 AM $ 0.0000178
+0.00%
$ -- $ 19,432
Mar 24, 9 AM $ 0.0000193
+7.66%
$ -- $ 20,476
Mar 24, 7 AM $ 0.0000181
-11.62%
$ -- $ 23,722
Mar 24, 6 AM $ 0.0000189
+5.74%
$ -- $ 21,365
Mar 24, 5 AM $ 0.0000178
-1.51%
$ -- $ 20,628
Mar 24, 2 AM $ 0.0000201
-7.80%
$ -- $ 21,054
Mar 24, 1 AM $ 0.0000211
+0.00%
$ -- $ 20,693
Mar 23, 11 PM $ 0.0000201
+11.64%
$ -- $ 21,860
Mar 23, 9 PM $ 0.0000191
+7.65%
$ -- $ 21,208
Mar 23, 6 PM $ 0.0000165
+0.00%
$ -- $ 20,357
Mar 23, 4 PM $ 0.0000145
-6.33%
$ -- $ 21,642
Mar 23, 2 PM $ 0.0000169
-6.83%
$ -- $ 22,903
Mar 23, 1 PM $ 0.0000173
-6.45%
$ -- $ 22,475
Mar 23, 12 PM $ 0.0000205
+15.72%
$ -- $ 21,879
Mar 23, 11 AM $ 0.0000176
+0.00%
$ -- $ 24,596
Mar 23, 10 AM $ 0.0000167
-8.10%
$ -- $ 24,943
Mar 23, 9 AM $ 0.0000205
+19.12%
$ -- $ 25,113
Mar 23, 8 AM $ 0.0000157
-6.25%
$ -- $ 24,310
Mar 23, 6 AM $ 0.0000156
-1.35%
$ -- $ 27,117
Mar 23, 4 AM $ 0.0000165
-0.46%
$ -- $ 27,806
Mar 23, 3 AM $ 0.0000152
+0.00%
$ -- $ 32,797
Mar 23, 2 AM $ 0.0000164
+0.00%
$ -- $ 31,887
Download