SHADOWSOCKS github.com/shadowsocks/SHADOWSOCKS Historical Data

SHADOWSOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000168
+0.00%
$ -- $ 34,832
Mar 23, 12 AM $ 0.000017
+0.00%
$ -- $ 35,733
Mar 22, 11 PM $ 0.0000182
+7.02%
$ -- $ 35,019
Mar 22, 9 PM $ 0.0000161
+0.00%
$ -- $ 36,168
Mar 22, 7 PM $ 0.0000177
+0.00%
$ -- $ 34,712
Mar 22, 6 PM $ 0.0000163
-7.02%
$ -- $ 34,263
Mar 22, 5 PM $ 0.0000186
+5.79%
$ -- $ 33,700
Mar 22, 4 PM $ 0.000018
+8.51%
$ -- $ 32,696
Mar 22, 3 PM $ 0.0000175
+13.49%
$ -- $ 32,124
Mar 22, 2 PM $ 0.0000157
-11.12%
$ -- $ 32,896
Mar 22, 1 PM $ 0.0000192
+8.24%
$ -- $ 35,364
Mar 22, 12 PM $ 0.0000178
-19.31%
$ -- $ 34,768
Mar 22, 11 AM $ 0.0000206
+1.68%
$ -- $ 32,849
Mar 22, 9 AM $ 0.000023
-8.71%
$ -- $ 36,083
Mar 22, 8 AM $ 0.0000259
+1.69%
$ -- $ 37,742
Mar 22, 7 AM $ 0.0000238
-1.04%
$ -- $ 41,159
Mar 22, 6 AM $ 0.0000242
-8.54%
$ -- $ 39,265
Mar 22, 5 AM $ 0.0000258
-2.67%
$ -- $ 37,426
Mar 22, 4 AM $ 0.0000241
-24.64%
$ -- $ 41,354
Mar 22, 3 AM $ 0.0000345
-10.09%
$ -- $ 39,813
Mar 22, 2 AM $ 0.0000358
+6.62%
$ -- $ 42,356
Mar 22, 1 AM $ 0.0000343
-1.91%
$ -- $ 40,393
Mar 22, 12 AM $ 0.0000353
-13.01%
$ -- $ 39,757
Mar 21, 11 PM $ 0.0000354
+0.04%
$ -- $ 36,138
Mar 21, 10 PM $ 0.0000349
-1.79%
$ -- $ 39,985
Mar 21, 9 PM $ 0.0000356
+0.00%
$ -- $ 39,594
Mar 21, 7 PM $ 0.0000364
+0.00%
$ -- $ 44,261
Mar 21, 6 PM $ 0.0000368
+1.81%
$ -- $ 45,470
Mar 21, 4 PM $ 0.0000408
+0.30%
$ -- $ 49,127
Mar 21, 3 PM $ 0.0000369
-4.82%
$ -- $ 47,547
Mar 21, 2 PM $ 0.0000378
-10.61%
$ -- $ 46,753
Mar 21, 12 PM $ 0.0000394
-1.49%
$ -- $ 51,279
Mar 21, 11 AM $ 0.0000366
-9.14%
$ -- $ 50,835
Mar 21, 10 AM $ 0.0000405
-15.72%
$ -- $ 50,957
Mar 21, 9 AM $ 0.0000477
+9.99%
$ -- $ 51,677
Mar 21, 8 AM $ 0.0000457
-0.70%
$ -- $ 50,087
Mar 21, 7 AM $ 0.0000486
+0.00%
$ -- $ 47,826
Mar 21, 5 AM $ 0.0000475
+7.08%
$ -- $ 48,261
Mar 21, 4 AM $ 0.0000446
+14.74%
$ -- $ 45,593
Mar 21, 3 AM $ 0.0000447
+0.00%
$ -- $ 44,952
Mar 21, 2 AM $ 0.0000468
+11.47%
$ -- $ 48,433
Mar 21, 12 AM $ 0.0000436
+0.00%
$ -- $ 47,559
Mar 20, 11 PM $ 0.0000378
+3.81%
$ -- $ 48,390
Mar 20, 10 PM $ 0.0000362
+0.00%
$ -- $ 47,877
Mar 20, 9 PM $ 0.0000338
-24.90%
$ -- $ 50,200
Mar 20, 8 PM $ 0.0000429
-1.52%
$ -- $ 46,556
Mar 20, 7 PM $ 0.0000418
-12.15%
$ -- $ 49,812
Mar 20, 6 PM $ 0.0000483
-2.63%
$ -- $ 50,457
Mar 20, 5 PM $ 0.0000534
+6.07%
$ -- $ 48,682
Mar 20, 4 PM $ 0.000044
+0.00%
$ -- $ 45,791