SHADOWSOCKS github.com/shadowsocks/SHADOWSOCKS Historical Data

SHADOWSOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000423
+0.00%
$ -- $ 50,978
Mar 20, 2 PM $ 0.0000404
+0.46%
$ -- $ 52,728
Mar 20, 1 PM $ 0.0000438
-0.66%
$ -- $ 45,267
Mar 20, 12 PM $ 0.0000477
+0.00%
$ -- $ 46,153
Mar 20, 11 AM $ 0.0000486
+23.75%
$ -- $ 50,649
Mar 20, 10 AM $ 0.0000401
-2.49%
$ -- $ 48,206
Mar 20, 9 AM $ 0.0000414
-4.94%
$ -- $ 51,010
Mar 20, 8 AM $ 0.0000438
+15.09%
$ -- $ 53,654
Mar 20, 7 AM $ 0.0000415
+4.78%
$ -- $ 54,927
Mar 20, 6 AM $ 0.0000404
-16.64%
$ -- $ 55,284
Mar 20, 5 AM $ 0.0000518
-0.17%
$ -- $ 55,938
Mar 20, 4 AM $ 0.0000514
-3.56%
$ -- $ 56,635
Mar 20, 3 AM $ 0.0000636
+16.52%
$ -- $ 54,117
Mar 20, 1 AM $ 0.0000605
+16.22%
$ -- $ 50,804
Mar 20, 12 AM $ 0.0000553
-1.02%
$ -- $ 50,294
Mar 19, 11 PM $ 0.0000558
+1.79%
$ -- $ 50,350
Mar 19, 10 PM $ 0.000058
-8.20%
$ -- $ 49,188
Mar 19, 8 PM $ 0.0000592
+28.54%
$ -- $ 52,065
Mar 19, 7 PM $ 0.0000462
-12.34%
$ -- $ 48,412
Mar 19, 6 PM $ 0.0000532
-15.74%
$ -- $ 47,359
Mar 19, 5 PM $ 0.0000656
+0.00%
$ -- $ 49,819
Mar 19, 4 PM $ 0.0000728
+21.01%
$ -- $ 49,828
Mar 19, 3 PM $ 0.0000608
+6.63%
$ -- $ 50,913
Mar 19, 2 PM $ 0.0000679
+0.00%
$ -- $ 48,247
Mar 19, 12 PM $ 0.0000601
-8.89%
$ -- $ 52,345
Mar 19, 10 AM $ 0.0000592
-4.23%
$ -- $ 50,794
Mar 19, 9 AM $ 0.0000651
-6.96%
$ -- $ 47,696
Mar 19, 8 AM $ 0.0000704
+7.88%
$ -- $ 43,628
Mar 19, 7 AM $ 0.0000727
+18.15%
$ -- $ 40,579
Mar 19, 6 AM $ 0.0000609
+1.10%
$ -- $ 36,299
Mar 19, 5 AM $ 0.000061
-11.14%
$ -- $ 37,315
Mar 19, 4 AM $ 0.0000614
+0.51%
$ -- $ 39,247
Mar 19, 3 AM $ 0.0000615
+6.31%
$ -- $ 42,699
Mar 19, 2 AM $ 0.0000603
+2.95%
$ -- $ 44,165
Mar 19, 1 AM $ 0.0000581
-5.78%
$ -- $ 45,484
Mar 19, 12 AM $ 0.0000627
-7.60%
$ -- $ 42,865
Mar 18, 11 PM $ 0.0000674
-17.09%
$ -- $ 42,074
Mar 18, 10 PM $ 0.0000713
+0.00%
$ -- $ 41,131
Mar 18, 8 PM $ 0.0000677
+0.35%
$ -- $ 41,150
Mar 18, 7 PM $ 0.0000672
-0.56%
$ -- $ 42,261
Mar 18, 6 PM $ 0.0000693
-9.66%
$ -- $ 42,251
Mar 18, 4 PM $ 0.0000928
-12.57%
$ -- $ 37,030
Mar 18, 3 PM $ 0.000107
-2.79%
$ -- $ 34,171
Mar 18, 2 PM $ 0.0000921
+20.18%
$ -- $ 30,456
Mar 18, 12 PM $ 0.0000782
+0.00%
$ -- $ 30,239
Mar 18, 11 AM $ 0.0000888
-1.95%
$ -- $ 29,837
Mar 18, 9 AM $ 0.0000897
+0.00%
$ -- $ 31,498
Mar 18, 7 AM $ 0.0000923
+0.00%
$ -- $ 31,642
Mar 18, 6 AM $ 0.0000884
-2.09%
$ -- $ 31,097
Mar 18, 5 AM $ 0.000088
-0.50%
$ -- $ 29,640