SHADOWSOCKS github.com/shadowsocks/SHADOWSOCKS Historical Data

SHADOWSOCKS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000114
+23.81%
$ -- $ 24,616
Mar 18, 3 AM $ 0.0000922
-16.00%
$ -- $ 20,147
Mar 18, 2 AM $ 0.000108
+2.10%
$ -- $ 18,154
Mar 18, 1 AM $ 0.00011
+0.00%
$ -- $ 16,957
Mar 17, 11 PM $ 0.0000932
-2.89%
$ -- $ 19,146
Mar 17, 10 PM $ 0.0000942
-2.05%
$ -- $ 18,428
Mar 17, 9 PM $ 0.0000957
+0.63%
$ -- $ 19,910
Mar 17, 8 PM $ 0.0000917
-7.67%
$ -- $ 23,219
Mar 17, 7 PM $ 0.000101
-1.60%
$ -- $ 21,702
Mar 17, 4 PM $ 0.000104
-0.68%
$ -- $ 26,072
Mar 17, 3 PM $ 0.000105
+0.00%
$ -- $ 26,229
Mar 17, 2 PM $ 0.000108
+0.00%
$ -- $ 25,636
Mar 17, 1 PM $ 0.00012
-0.91%
$ -- $ 23,632
Mar 17, 12 PM $ 0.000122
-0.90%
$ -- $ 23,388
Mar 17, 11 AM $ 0.000123
-0.28%
$ -- $ 25,132
Mar 17, 10 AM $ 0.000124
+0.00%
$ -- $ 25,524
Mar 17, 8 AM $ 0.000114
-0.88%
$ -- $ 20,601
Mar 17, 7 AM $ 0.00012
+0.00%
$ -- $ 19,707
Mar 17, 2 AM $ 0.000117
-6.04%
$ -- $ 39,763
Mar 17, 1 AM $ 0.000124
+0.00%
$ -- $ 37,414
Mar 17, 12 AM $ 0.000149
-6.09%
$ -- $ 33,183
Mar 16, 11 PM $ 0.000162
+0.00%
$ -- $ 31,768
Mar 16, 10 PM $ 0.000151
+0.00%
$ -- $ 30,373
Mar 16, 9 PM $ 0.000151
+0.00%
$ -- $ 30,459
Mar 16, 7 PM $ 0.000133
-11.12%
$ -- $ 26,002
Mar 16, 6 PM $ 0.000153
+0.00%
$ -- $ 23,361
Mar 16, 4 PM $ 0.000149
-0.51%
$ -- $ 22,539
Mar 16, 12 PM $ 0.00015
-9.84%
$ -- $ 19,314
Mar 16, 10 AM $ 0.000168
+0.00%
$ -- $ 18,708
Mar 16, 9 AM $ 0.000166
+0.00%
$ -- $ 18,824
Mar 16, 8 AM $ 0.000181
+0.60%
$ -- $ 16,458
Mar 16, 7 AM $ 0.000181
-3.89%
$ -- $ 15,959
Mar 16, 6 AM $ 0.000192
-0.20%
$ -- $ 14,402
Mar 16, 5 AM $ 0.000204
+0.00%
$ -- $ 12,217
Mar 16, 4 AM $ 0.000203
-0.31%
$ -- $ 11,225
Mar 16, 2 AM $ 0.000202
-2.94%
$ -- $ 73,145
Mar 16, 1 AM $ 0.000164
+0.00%
$ -- $ 66,624
Mar 15, 11 PM $ 0.000166
-0.67%
$ -- $ 66,648
Mar 15, 10 PM $ 0.000168
+7.21%
$ -- $ 65,922
Mar 15, 9 PM $ 0.00016
+2.59%
$ -- $ 63,177
Mar 15, 8 PM $ 0.000157
-3.46%
$ -- $ 61,684
Mar 15, 7 PM $ 0.000165
+0.00%
$ -- $ 62,754
Mar 15, 6 PM $ 0.000167
-3.50%
$ -- $ 61,424
Mar 15, 3 PM $ 0.000168
+0.00%
$ -- $ 61,122
Mar 15, 2 PM $ 0.000147
-20.88%
$ -- $ 56,310
Mar 15, 1 PM $ 0.000182
-4.16%
$ -- $ 51,438
Mar 15, 12 PM $ 0.000152
-10.32%
$ -- $ 43,941
Mar 15, 11 AM $ 0.000172
-4.38%
$ -- $ 40,674
Mar 15, 10 AM $ 0.000178
+0.00%
$ -- $ 40,165
Mar 15, 9 AM $ 0.000178
+13.63%
$ -- $ 39,226