SHADOWSOCKS github.com/shadowsocks/SHADOWSOCKS Historical Data

SHADOWSOCKS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00015
-14.84%
$ -- $ 32,806
Mar 15, 6 AM $ 0.000205
-1.82%
$ -- $ 24,271
Mar 15, 5 AM $ 0.000178
+3.01%
$ -- $ 20,744
Mar 15, 4 AM $ 0.000181
-2.44%
$ -- $ 18,877
Mar 15, 3 AM $ 0.000184
-1.82%
$ -- $ 10,447
Mar 15, 1 AM $ 0.000223
+0.00%
$ -- $ 84,527
Mar 15, 12 AM $ 0.000235
+12.45%
$ -- $ 84,231
Mar 14, 11 PM $ 0.000177
+4.74%
$ -- $ 76,138
Mar 14, 10 PM $ 0.000171
-2.17%
$ -- $ 74,428
Mar 14, 9 PM $ 0.000174
+23.58%
$ -- $ 73,735
Mar 14, 8 PM $ 0.00015
-0.81%
$ -- $ 65,497
Mar 14, 7 PM $ 0.00015
-6.24%
$ -- $ 65,280
Mar 14, 6 PM $ 0.000156
-3.08%
$ -- $ 61,803
Mar 14, 5 PM $ 0.00016
+0.05%
$ -- $ 60,154
Mar 14, 4 PM $ 0.000186
-6.44%
$ -- $ 55,958
Mar 14, 3 PM $ 0.000213
+2.66%
$ -- $ 52,607
Mar 14, 1 PM $ 0.000221
+0.00%
$ -- $ 51,594
Mar 14, 12 PM $ 0.000224
+0.00%
$ -- $ 51,638
Mar 14, 10 AM $ 0.000264
-7.58%
$ -- $ 48,089
Mar 14, 9 AM $ 0.000235
-6.42%
$ -- $ 41,619
Mar 14, 8 AM $ 0.000253
+2.71%
$ -- $ 41,885
Mar 14, 7 AM $ 0.000227
-5.33%
$ -- $ 38,922
Mar 14, 6 AM $ 0.000234
+11.02%
$ -- $ 32,177
Mar 14, 5 AM $ 0.000211
-13.67%
$ -- $ 28,232
Mar 14, 4 AM $ 0.000238
+9.09%
$ -- $ 24,804
Mar 14, 3 AM $ 0.000217
-6.74%
$ -- $ 20,129
Mar 14, 2 AM $ 0.000203
-4.22%
$ -- $ 139,000
Mar 14, 1 AM $ 0.000215
+0.98%
$ -- $ 133,543
Mar 14, 12 AM $ 0.000209
+0.00%
$ -- $ 134,556
Mar 13, 11 PM $ 0.000225
-3.24%
$ -- $ 127,877
Mar 13, 10 PM $ 0.00026
+3.58%
$ -- $ 125,886
Mar 13, 9 PM $ 0.000253
-6.80%
$ -- $ 118,514
Mar 13, 8 PM $ 0.000271
+17.18%
$ -- $ 112,490
Mar 13, 7 PM $ 0.000228
-8.73%
$ -- $ 98,080
Mar 13, 6 PM $ 0.000259
+2.94%
$ -- $ 97,348
Mar 13, 5 PM $ 0.000246
-13.35%
$ -- $ 94,741
Mar 13, 4 PM $ 0.000298
+14.81%
$ -- $ 90,277
Mar 13, 3 PM $ 0.000257
-13.57%
$ -- $ 88,140
Mar 13, 2 PM $ 0.000296
-2.37%
$ -- $ 81,941
Mar 13, 11 AM $ 0.00034
+13.43%
$ -- $ 90,926
Mar 13, 10 AM $ 0.000301
-6.06%
$ -- $ 85,670
Mar 13, 9 AM $ 0.000322
-0.45%
$ -- $ 63,940
Mar 13, 8 AM $ 0.000315
-9.56%
$ -- $ 59,190
Mar 13, 7 AM $ 0.000351
-3.14%
$ -- $ 56,540
Mar 13, 6 AM $ 0.000376
-3.30%
$ -- $ 54,164
Mar 13, 5 AM $ 0.000388
-15.32%
$ -- $ 49,391
Mar 13, 4 AM $ 0.000465
+4.52%
$ -- $ 37,185
Mar 13, 3 AM $ 0.000456
+16.43%
$ -- $ 25,550
Mar 13, 2 AM $ 0.0004
-10.34%
$ -- $ 288,111
Mar 13, 1 AM $ 0.00038
-10.97%
$ -- $ 282,729