SHADOWSOCKS github.com/shadowsocks/SHADOWSOCKS Historical Data

SHADOWSOCKS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000423
-5.97%
$ -- $ 272,456
Mar 12, 11 PM $ 0.000454
-7.07%
$ -- $ 259,581
Mar 12, 10 PM $ 0.000508
-4.67%
$ -- $ 258,620
Mar 12, 9 PM $ 0.000558
+13.81%
$ -- $ 263,960
Mar 12, 8 PM $ 0.00047
-2.91%
$ -- $ 244,380
Mar 12, 7 PM $ 0.000486
+5.19%
$ -- $ 227,247
Mar 12, 6 PM $ 0.000456
-12.60%
$ -- $ 210,743
Mar 12, 5 PM $ 0.000533
-17.86%
$ -- $ 196,095
Mar 12, 4 PM $ 0.000563
+1.31%
$ -- $ 193,683
Mar 12, 3 PM $ 0.000556
-11.11%
$ -- $ 188,959
Mar 12, 2 PM $ 0.00061
+2.86%
$ -- $ 182,267
Mar 12, 1 PM $ 0.000607
-4.67%
$ -- $ 163,668
Mar 12, 12 PM $ 0.000643
-3.38%
$ -- $ 157,291
Mar 12, 10 AM $ 0.000597
-13.42%
$ -- $ 126,602
Mar 12, 9 AM $ 0.000684
-10.00%
$ -- $ 118,063
Mar 12, 8 AM $ 0.000752
+5.62%
$ -- $ 108,583
Mar 12, 7 AM $ 0.000713
-3.12%
$ -- $ 95,830
Mar 12, 6 AM $ 0.000681
-15.15%
$ -- $ 88,052
Mar 12, 5 AM $ 0.000798
+12.49%
$ -- $ 74,073
Mar 12, 4 AM $ 0.000723
+28.04%
$ -- $ 64,049
Mar 12, 3 AM $ 0.000591
-3.67%
$ -- $ 47,546
Mar 12, 2 AM $ 0.00067
-5.79%
$ -- $ 406,116
Mar 12, 1 AM $ 0.000696
-5.17%
$ -- $ 382,170
Mar 12, 12 AM $ 0.000748
-1.13%
$ -- $ 354,208
Mar 11, 11 PM $ 0.000747
-0.93%
$ -- $ 321,251
Mar 11, 10 PM $ 0.000742
-4.57%
$ -- $ 301,212
Mar 11, 9 PM $ 0.000775
-3.92%
$ -- $ 280,552
Mar 11, 8 PM $ 0.00081
-0.21%
$ -- $ 272,639
Mar 11, 7 PM $ 0.000801
-14.42%
$ -- $ 272,690
Mar 11, 6 PM $ 0.000929
+2.94%
$ -- $ 254,736
Mar 11, 5 PM $ 0.000903
-2.41%
$ -- $ 240,505
Mar 11, 4 PM $ 0.000921
+1.86%
$ -- $ 238,392
Mar 11, 3 PM $ 0.000954
-2.94%
$ -- $ 230,925
Mar 11, 2 PM $ 0.00097
-2.48%
$ -- $ 230,367
Mar 11, 1 PM $ 0.000997
+4.96%
$ -- $ 224,881
Mar 11, 12 PM $ 0.000946
-8.62%
$ -- $ 219,320
Mar 11, 11 AM $ 0.00102
+2.87%
$ -- $ 208,024
Mar 11, 10 AM $ 0.000978
-10.14%
$ -- $ 203,234
Mar 11, 9 AM $ 0.00102
-2.36%
$ -- $ 195,042
Mar 11, 8 AM $ 0.00104
-6.76%
$ -- $ 181,740
Mar 11, 7 AM $ 0.00112
-0.24%
$ -- $ 175,699
Mar 11, 6 AM $ 0.00114
-4.63%
$ -- $ 169,854
Mar 11, 5 AM $ 0.00117
-1.59%
$ -- $ 164,539
Mar 11, 4 AM $ 0.00119
+10.68%
$ -- $ 150,013
Mar 11, 3 AM $ 0.00108
+0.00%
$ -- $ 130,331
Mar 11, 2 AM $ 0.00108
-3.19%
$ -- $ 130,970
Mar 11, 1 AM $ 0.00112
-1.98%
$ -- $ 115,245
Mar 11, 12 AM $ 0.00115
-6.05%
$ -- $ 108,265
Mar 10, 11 PM $ 0.00119
-0.80%
$ -- $ 101,103
Mar 10, 10 PM $ 0.0012
+0.00%
$ -- $ 92,126