BlockShares Historical Data

BKS
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.000739
-0.35%
$-- $0.0001
Jan 11, 2024 $0.000742
-0.50%
$-- $0.0001
Jan 10, 2024 $0.000746
+1.13%
$-- $0.0001
Jan 9, 2024 $0.000738
-1.79%
$-- $0.0001
Jan 8, 2024 $0.000751
-97.68%
$-- $0.0001
Jan 7, 2024 $0.0324
-0.08%
$-- $0
Jan 6, 2024 $0.0324
+0.03%
$-- $0
Jan 5, 2024 $0.0324
-66.67%
$-- $0
Jan 4, 2024 $0.0972
+1.36%
$-- $10
Nov 28, 2023 $1.68
+0.36%
$-- $0.1
Nov 27, 2023 $1.68
+1.38%
$-- $0.1
Jul 15, 2023 $0.0913
+0.17%
$-- $0
Jul 14, 2023 $0.0912
-3.43%
$-- $0
Jul 13, 2023 $0.0945
+3.70%
$-- $0
Jul 12, 2023 $0.0917
-0.44%
$-- $0
Jul 11, 2023 $0.0921
+0.45%
$-- $0
Jun 29, 2023 $0.0906
+0.13%
$-- $0.01
Jun 28, 2023 $0.0905
-1.20%
$-- $0.01
May 15, 2023 $0.0834
-0.06%
$-- $0
May 14, 2023 $0.0834
-0.02%
$-- $0
May 3, 2023 $0.0855
-1.04%
$-- $0
May 2, 2023 $0.0865
+1.96%
$-- $0.1
Apr 28, 2023 $0.088
-0.66%
$-- $0
Apr 27, 2023 $0.0886
+1.70%
$-- $1
Apr 14, 2023 $0.0925
+1.34%
$-- $0
Apr 13, 2023 $0.0912
+0.54%
$-- $0
Apr 4, 2023 $0.0723
-0.06%
$-- $0
Apr 3, 2023 $0.0723
-1.34%
$-- $0
Mar 26, 2023 $0.181
+1.39%
$-- $0
Mar 25, 2023 $0.179
-0.32%
$-- $0
Mar 16, 2023 $0.218
-0.41%
$-- $9
Mar 15, 2023 $0.218
-1.42%
$-- $9
Mar 14, 2023 $0.221
-81.34%
$-- $0.1
Mar 13, 2023 $1.18
+3.36%
$-- $0
Mar 4, 2023 $0.123
-0.09%
$-- $0.01
Mar 3, 2023 $0.123
-0.14%
$-- $0
Mar 1, 2023 $0.131
+2.41%
$-- $0
Feb 28, 2023 $0.128
-1.26%
$-- $0.1
Feb 26, 2023 $0.128
+0.42%
$-- $0
Feb 25, 2023 $0.128
+0.09%
$-- $0
Feb 20, 2023 $0.135
+0.38%
$-- $3
Feb 19, 2023 $0.134
-1.23%
$-- $3
Jan 25, 2023 $0.227
-0.19%
$-- $0
Jan 24, 2023 $0.227
-1.36%
$-- $0
Jan 18, 2023 $0.208
-1.83%
$-- $0
Jan 17, 2023 $0.212
+0.09%
$-- $0
Jan 16, 2023 $0.212
+0.63%
$-- $2
Jan 13, 2023 $1.72
+2.91%
$-- $0.1
Jan 12, 2023 $0.282
+3.91%
$-- $0
Jan 11, 2023 $0.122
-0.01%
$-- $0
Download