BlockShares Historical Data

BKS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000739
-99.23%
$ -- $ 10
Nov 2023 $ 1.68
+1.67%
$ -- $ 0
Jul 2023 $ 0.0913
-0.42%
$ -- $ 1
Jun 2023 $ 0.0906
-1.05%
$ -- $ 0
May 2023 $ 0.0834
-1.69%
$ -- $ 0
Apr 2023 $ 0.088
+20.03%
$ -- $ 1
Mar 2023 $ 0.181
+41.81%
$ -- $ 19
Feb 2023 $ 0.128
-6.15%
$ -- $ 6
Jan 2023 $ 0.227
+161.73%
$ -- $ 3
Dec 2022 $ 0.167
+237.62%
$ -- $ 197
Nov 2022 $ 0.0446
-0.64%
$ -- $ 0.1
Oct 2022 $ 0.0438
-0.01%
$ -- $ 78
Sep 2022 $ 0.0421
-5.11%
$ -- $ 0
Aug 2022 $ 0.0446
-88.03%
$ -- $ 183
Jul 2022 $ 0.373
+84.73%
$ -- $ 242
Jun 2022 $ 0.145
-78.31%
$ -- $ 214
May 2022 $ 0.761
+427.35%
$ -- $ 22
Apr 2022 $ 0.0967
-10.88%
$ -- $ 1,239
Mar 2022 $ 0.0341
+7.73%
$ -- $ 7
Feb 2022 $ 0.0316
-83.65%
$ -- $ 49
Jan 2022 $ 0.194
+289.07%
$ -- $ 292
Dec 2021 $ 0.0505
-32.17%
$ -- $ 14
Nov 2021 $ 0.0937
-49.08%
$ -- $ 112
Oct 2021 $ 0.184
-90.42%
$ -- $ 334
Sep 2021 $ 2.2
-96.67%
$ -- $ 805
Aug 2021 $ 4.16
-2.59%
$ -- $ 698
Jun 2021 $ 3.13
-5.69%
$ -- $ 438
May 2021 $ 2.41
+258.61%
$ -- $ 5.42 million
Apr 2021 $ 0.673
-14.78%
$ -- $ 14.27 million
Mar 2021 $ 0.79
-4.99%
$ -- $ 16.24 million
Feb 2021 $ 0.831
-5.54%
$ -- $ 14.99 million
Jan 2021 $ 0.869
-25.61%
$ -- $ 25.03 million
Dec 2020 $ 1.17
-23.22%
$ -- $ 23.49 million
Nov 2020 $ 1.79
+0.85%
$ -- $ 27.14 million
Oct 2020 $ 1.77
-6.73%
$ -- $ 27.36 million
Sep 2020 $ 1.9
-7.04%
$ -- $ 29.93 million
Aug 2020 $ 2.05
-3.67%
$ -- $ 32.28 million
Jul 2020 $ 2.13
+20.31%
$ -- $ 41.29 million
Jun 2020 $ 1.77
+18.28%
$ -- $ 64.78 million
May 2020 $ 1.49
-9.08%
$ -- $ 96.73 million
Apr 2020 $ 1.64
+128.23%
$ -- $ 13.32 million
Mar 2020 $ 0.721
-60.66%
$ -- $ 282
Feb 2020 $ 1.82
-80.89%
$ -- $ 1,288
Jan 2020 $ 9.55
+165.60%
$ -- $ 755
Dec 2019 $ 3.59
+373.50%
$ -- $ 255
Nov 2019 $ 0.759
+0.43%
$ -- $ 11
Sep 2019 $ 0.584
-2.08%
$ -- $ 116
Apr 2019 $ 0.311
+3.94%
$ -- $ 21
Download