BlockShares Historical Data

BKS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.86
+2.08%
$ -- $ 3
Apr 7, 2020 $ 0.842
-0.33%
$ -- $ 6
Apr 5, 2020 $ 0.781
-1.19%
$ -- $ 1
Apr 4, 2020 $ 0.79
+0.05%
$ -- $ 5
Apr 3, 2020 $ 0.79
+0.03%
$ -- $ 3
Apr 2, 2020 $ 0.756
-0.23%
$ -- $ 0.1
Apr 1, 2020 $ 0.758
+5.28%
$ -- $ 0.1
Mar 31, 2020 $ 0.721
+0.48%
$ -- $ 4
Mar 30, 2020 $ 0.718
+0.55%
$ -- $ 4
Mar 28, 2020 $ 0.671
-2.84%
$ -- $ 10
Mar 27, 2020 $ 0.69
-4.76%
$ -- $ 11
Mar 26, 2020 $ 0.725
+0.65%
$ -- $ 0
Mar 21, 2020 $ 0.656
-0.83%
$ -- $ 0
Mar 20, 2020 $ 0.661
+4.40%
$ -- $ 0
Mar 19, 2020 $ 0.633
+16.02%
$ -- $ 56
Mar 18, 2020 $ 0.545
-19.65%
$ -- $ 49
Mar 17, 2020 $ 0.658
+2.65%
$ -- $ 0
Mar 16, 2020 $ 0.64
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.684
-1.09%
$ -- $ 0
Mar 14, 2020 $ 0.665
-3.03%
$ -- $ 0.1
Mar 13, 2020 $ 0.683
+17.20%
$ -- $ 0.1
Mar 12, 2020 $ 0.583
-29.91%
$ -- $ 8
Mar 11, 2020 $ 0.832
+2.23%
$ -- $ 8
Mar 10, 2020 $ 0.814
+0.40%
$ -- $ 0
Mar 7, 2020 $ 0.913
-0.12%
$ -- $ 33
Mar 6, 2020 $ 0.914
-40.72%
$ -- $ 33
Mar 5, 2020 $ 1.54
-17.21%
$ -- $ 64
Mar 4, 2020 $ 1.86
+0.15%
$ -- $ 1
Mar 3, 2020 $ 1.92
-0.51%
$ -- $ 0.1
Mar 2, 2020 $ 1.93
+3.97%
$ -- $ 0.1
Mar 1, 2020 $ 1.85
+1.10%
$ -- $ 0.1
Feb 28, 2020 $ 1.82
-1.48%
$ -- $ 0
Feb 27, 2020 $ 1.85
-70.55%
$ -- $ 179
Feb 26, 2020 $ 6.28
-3.65%
$ -- $ 1
Feb 25, 2020 $ 6.52
-13.46%
$ -- $ 27
Feb 24, 2020 $ 7.54
-18.61%
$ -- $ 50
Feb 23, 2020 $ 9.26
-3.45%
$ -- $ 308
Feb 22, 2020 $ 9.59
-0.10%
$ -- $ 3
Feb 21, 2020 $ 9.63
+1.12%
$ -- $ 2
Feb 20, 2020 $ 9.53
+3.07%
$ -- $ 4
Feb 17, 2020 $ 9.18
-1.77%
$ -- $ 1
Feb 16, 2020 $ 9.35
+11.02%
$ -- $ 4
Feb 15, 2020 $ 8.42
+0.26%
$ -- $ 18
Feb 14, 2020 $ 8.29
-0.08%
$ -- $ 17
Feb 13, 2020 $ 8.29
-1.16%
$ -- $ 17
Feb 12, 2020 $ 8.39
-25.54%
$ -- $ 427
Feb 11, 2020 $ 11.28
+3.86%
$ -- $ 12
Feb 10, 2020 $ 10.86
-2.14%
$ -- $ 9
Feb 9, 2020 $ 11.1
+0.79%
$ -- $ 24
Feb 8, 2020 $ 11.01
+0.00%
$ -- $ 132