BlockShares Historical Data

BKS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.519
+0.57%
$ -- $ 1
Nov 6, 2019 $ 0.753
+0.41%
$ -- $ 2
Nov 5, 2019 $ 0.748
-1.01%
$ -- $ 2
Sep 24, 2019 $ 0.584
+0.33%
$ -- $ 58
Sep 23, 2019 $ 0.582
-2.41%
$ -- $ 58
Apr 9, 2019 $ 0.311
-1.49%
$ -- $ 7
Apr 8, 2019 $ 0.316
+1.44%
$ -- $ 7
Apr 7, 2019 $ 0.312
+0.49%
$ -- $ 7
Apr 6, 2019 $ 0.302
+0.27%
$ -- $ 0
Apr 5, 2019 $ 0.301
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.295
-1.70%
$ -- $ 0
Download