BlockShares Historical Data

BKS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.122
+0.72%
$ -- $ 0.1
Jan 2, 2023 $ 0.0876
+0.55%
$ -- $ 0
Jan 1, 2023 $ 0.0871
+0.40%
$ -- $ 0
Dec 27, 2022 $ 0.167
-1.31%
$ -- $ 2
Dec 26, 2022 $ 0.169
+0.32%
$ -- $ 2
Dec 22, 2022 $ 0.5
-0.90%
$ -- $ 0
Dec 21, 2022 $ 0.504
+647.35%
$ -- $ 13
Dec 20, 2022 $ 0.0675
-31.78%
$ -- $ 8
Dec 19, 2022 $ 0.0988
-40.23%
$ -- $ 12
Dec 18, 2022 $ 0.165
+0.12%
$ -- $ 8
Dec 16, 2022 $ 0.0421
-2.97%
$ -- $ 9
Dec 15, 2022 $ 0.0434
-65.05%
$ -- $ 26
Dec 14, 2022 $ 0.124
-22.53%
$ -- $ 13
Dec 13, 2022 $ 0.16
-62.76%
$ -- $ 104
Dec 9, 2022 $ 0.0501
+0.10%
$ -- $ 0
Dec 8, 2022 $ 0.0501
+2.54%
$ -- $ 0
Dec 3, 2022 $ 0.0492
-0.82%
$ -- $ 0
Dec 2, 2022 $ 0.0496
+0.36%
$ -- $ 0
Nov 2, 2022 $ 0.0446
-0.23%
$ -- $ 0
Nov 1, 2022 $ 0.0447
-0.40%
$ -- $ 0
Oct 28, 2022 $ 0.0438
-0.59%
$ -- $ 1
Oct 27, 2022 $ 0.0441
-1.52%
$ -- $ 1
Oct 22, 2022 $ 0.134
-0.11%
$ -- $ 38
Oct 21, 2022 $ 0.134
+0.47%
$ -- $ 38
Oct 6, 2022 $ 0.0442
-0.58%
$ -- $ 0.0001
Oct 5, 2022 $ 0.0444
+1.38%
$ -- $ 0.0001
Sep 25, 2022 $ 0.0421
+0.88%
$ -- $ 0.1
Sep 24, 2022 $ 0.0417
-0.73%
$ -- $ 0.1
Sep 2, 2022 $ 0.0441
-0.28%
$ -- $ 0
Sep 1, 2022 $ 0.0443
-0.07%
$ -- $ 0
Aug 29, 2022 $ 0.0446
+3.11%
$ -- $ 0
Aug 28, 2022 $ 0.0432
-1.50%
$ -- $ 0
Aug 24, 2022 $ 0.047
+0.73%
$ -- $ 0
Aug 23, 2022 $ 0.0466
+0.40%
$ -- $ 0
Aug 11, 2022 $ 0.053
+2.14%
$ -- $ 0
Aug 10, 2022 $ 0.0518
+3.86%
$ -- $ 0
Aug 4, 2022 $ 0.0487
+0.55%
$ -- $ 0.1
Aug 3, 2022 $ 0.0485
-47.02%
$ -- $ 0.1
Aug 2, 2022 $ 0.0915
-75.42%
$ -- $ 56
Aug 1, 2022 $ 0.373
+0.09%
$ -- $ 126
Jul 31, 2022 $ 0.373
-1.23%
$ -- $ 54
Jul 30, 2022 $ 0.378
+58.96%
$ -- $ 54
Jul 29, 2022 $ 0.238
-0.32%
$ -- $ 31
Jul 28, 2022 $ 0.239
-48.11%
$ -- $ 78
Jul 27, 2022 $ 0.459
-77.92%
$ -- $ 22
Jul 26, 2022 $ 2.09
+316.59%
$ -- $ 2
Jul 23, 2022 $ 0.757
-1.92%
$ -- $ 0
Jul 22, 2022 $ 0.772
+377.16%
$ -- $ 0.1
Jul 21, 2022 $ 0.162
+1.46%
$ -- $ 0
Jul 19, 2022 $ 1.16
+4.06%
$ -- $ 0