BlockShares Historical Data

BKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0341
+0.64%
$ -- $ 7
Feb 28 $ 0.0322
+14.92%
$ -- $ 0
Feb 21 $ 0.0286
+11.89%
$ -- $ 25
Feb 7 $ 0.0655
-5.62%
$ -- $ 23
Jan 31 $ 0.0836
-56.31%
$ -- $ 1
Jan 24 $ 0.276
+454.73%
$ -- $ 291
Dec 20 $ 0.0505
-25.33%
$ -- $ 1
Dec 13 $ 0.0677
-3.85%
$ -- $ 9
Dec 6 $ 0.0729
-2.09%
$ -- $ 4
Nov 22 $ 0.0937
+35.48%
$ -- $ 0
Nov 15 $ 0.0692
-15.70%
$ -- $ 0
Nov 8 $ 0.0817
-53.94%
$ -- $ 20
Nov 1 $ 0.177
-3.93%
$ -- $ 92
Oct 25 $ 0.201
+92.41%
$ -- $ 10
Oct 18 $ 0.259
+312.39%
$ -- $ 33
Oct 11 $ 0.0628
-72.70%
$ -- $ 267
Oct 4 $ 2.16
+0.38%
$ -- $ 20
Sep 27 $ 1.92
-11.59%
$ -- $ 9
Sep 20 $ 4.26
-93.55%
$ -- $ 797
Aug 16 $ 4.16
-2.59%
$ -- $ 698
Jun 21 $ 3.13
-5.69%
$ -- $ 438
May 10 $ 2.41
+307.40%
$ -- $ 4,622
May 3 $ 0.592
-7.23%
$ -- $ 4.5 million
Apr 26 $ 0.638
+5.25%
$ -- $ 3.32 million
Apr 19 $ 0.606
-3.61%
$ -- $ 3.28 million
Apr 12 $ 0.626
-6.96%
$ -- $ 3.39 million
Apr 5 $ 0.674
-8.26%
$ -- $ 3.11 million
Mar 29 $ 0.735
-7.03%
$ -- $ 3.25 million
Mar 22 $ 0.791
-4.97%
$ -- $ 4.19 million
Mar 15 $ 0.832
-0.55%
$ -- $ 3.38 million
Mar 8 $ 0.838
-4.00%
$ -- $ 3.75 million
Mar 1 $ 0.874
+5.11%
$ -- $ 3.74 million
Feb 22 $ 0.831
-4.50%
$ -- $ 3.9 million
Feb 15 $ 0.87
+1.60%
$ -- $ 3.68 million
Feb 8 $ 0.856
-2.73%
$ -- $ 3.6 million
Feb 1 $ 0.88
+0.10%
$ -- $ 3.81 million
Jan 25 $ 0.869
-0.21%
$ -- $ 2.82 million
Jan 18 $ 0.933
-9.52%
$ -- $ 3.81 million
Jan 11 $ 1.03
-2.59%
$ -- $ 4.22 million
Jan 4 $ 1.06
-7.89%
$ -- $ 12.36 million
Dec 28 $ 1.15
-11.18%
$ -- $ 4.77 million
Dec 21 $ 1.28
-14.24%
$ -- $ 5.8 million
Dec 14 $ 1.6
+1.70%
$ -- $ 3.79 million
Dec 7 $ 1.59
-4.42%
$ -- $ 6.26 million
Nov 30 $ 1.66
-7.05%
$ -- $ 4.7 million
Nov 23 $ 1.79
+0.62%
$ -- $ 3.15 million
Nov 16 $ 1.77
-2.59%
$ -- $ 8.02 million
Nov 9 $ 1.82
-0.14%
$ -- $ 7.77 million
Nov 2 $ 1.82
+3.05%
$ -- $ 7.31 million
Oct 26 $ 1.77
-15.39%
$ -- $ 6.18 million