BlockShares Historical Data

BKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 1.13
+1.32%
$ -- $ 0
Jul 14, 2022 $ 0.198
-2.50%
$ -- $ 0
Jul 13, 2022 $ 0.202
+5.89%
$ -- $ 0
Jul 7, 2022 $ 0.209
+1.39%
$ -- $ 0
Jul 6, 2022 $ 0.206
+1.88%
$ -- $ 0
Jun 27, 2022 $ 0.145
-1.26%
$ -- $ 5
Jun 26, 2022 $ 0.147
-1.29%
$ -- $ 13
Jun 25, 2022 $ 0.848
-0.25%
$ -- $ 16
Jun 24, 2022 $ 0.85
+404.00%
$ -- $ 16
Jun 23, 2022 $ 0.814
+1.87%
$ -- $ 0
Jun 22, 2022 $ 0.799
-3.47%
$ -- $ 0.1
Jun 21, 2022 $ 0.829
+0.77%
$ -- $ 99
Jun 20, 2022 $ 0.825
-59.92%
$ -- $ 42
Jun 19, 2022 $ 2.06
+272.88%
$ -- $ 24
Jun 7, 2022 $ 0.741
-5.45%
$ -- $ 0
Jun 6, 2022 $ 0.784
-0.37%
$ -- $ 0
Jun 3, 2022 $ 0.656
-3.11%
$ -- $ 0
Jun 2, 2022 $ 0.677
+1.13%
$ -- $ 0
May 23, 2022 $ 0.761
+0.46%
$ -- $ 0
May 22, 2022 $ 0.759
+1.73%
$ -- $ 0
May 13, 2022 $ 0.0747
+2.65%
$ -- $ 0.0001
May 12, 2022 $ 0.0729
+2.41%
$ -- $ 0.0001
May 7, 2022 $ 0.0901
-0.13%
$ -- $ 0.1
May 6, 2022 $ 0.0903
-37.42%
$ -- $ 22
Apr 30, 2022 $ 0.0967
+0.11%
$ -- $ 11
Apr 29, 2022 $ 0.0966
-3.03%
$ -- $ 11
Apr 28, 2022 $ 0.0996
+0.35%
$ -- $ 0
Apr 25, 2022 $ 0.1
+1.63%
$ -- $ 0
Apr 24, 2022 $ 0.0989
-16.64%
$ -- $ 0
Apr 23, 2022 $ 0.119
-40.32%
$ -- $ 22
Apr 22, 2022 $ 1.2
-1.17%
$ -- $ 0
Apr 21, 2022 $ 1.22
+226.42%
$ -- $ 0
Apr 20, 2022 $ 0.373
-70.03%
$ -- $ 2
Apr 14, 2022 $ 1.97
-2.46%
$ -- $ 0.1
Apr 13, 2022 $ 2.02
+0.47%
$ -- $ 0.1
Apr 12, 2022 $ 0.603
+1.12%
$ -- $ 0
Apr 11, 2022 $ 0.594
-71.63%
$ -- $ 0
Apr 10, 2022 $ 2.1
+446.66%
$ -- $ 827
Apr 8, 2022 $ 0.194
-1.48%
$ -- $ 182
Apr 7, 2022 $ 0.197
+81.63%
$ -- $ 185
Mar 25, 2022 $ 0.0341
+0.66%
$ -- $ 3
Mar 24, 2022 $ 0.0339
+0.05%
$ -- $ 3
Mar 2, 2022 $ 0.0322
-0.77%
$ -- $ 0
Mar 1, 2022 $ 0.0324
+2.56%
$ -- $ 0
Feb 28, 2022 $ 0.0316
+12.63%
$ -- $ 0
Feb 27, 2022 $ 0.0286
+0.00%
$ -- $ 0
Feb 26, 2022 $ 0.0286
-0.36%
$ -- $ 0
Feb 25, 2022 $ 0.0283
+0.96%
$ -- $ 2
Feb 24, 2022 $ 0.028
+9.74%
$ -- $ 23
Feb 11, 2022 $ 0.0655
-0.87%
$ -- $ 0