BlockShares Historical Data

BKS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0484
-78.95%
$ -- $ 15
Oct 8, 2021 $ 2.16
+0.52%
$ -- $ 10
Oct 7, 2021 $ 2.15
-0.15%
$ -- $ 10
Oct 2, 2021 $ 1.92
-0.38%
$ -- $ 1
Oct 1, 2021 $ 1.92
+0.16%
$ -- $ 1
Sep 30, 2021 $ 2.2
+3.77%
$ -- $ 0
Sep 29, 2021 $ 2.12
-1.95%
$ -- $ 0
Sep 28, 2021 $ 2.16
-0.48%
$ -- $ 7
Sep 25, 2021 $ 4.26
-0.45%
$ -- $ 3
Sep 24, 2021 $ 4.28
-93.52%
$ -- $ 794
Aug 19, 2021 $ 4.16
-1.38%
$ -- $ 347
Aug 18, 2021 $ 4.22
-1.16%
$ -- $ 352
Jun 26, 2021 $ 3.13
-1.58%
$ -- $ 217
Jun 25, 2021 $ 3.18
-4.13%
$ -- $ 221
May 12, 2021 $ 2.41
-42.19%
$ -- $ 3,101
May 11, 2021 $ 4.17
+578.85%
$ -- $ 1,521
May 10, 2021 $ 0.613
+3.62%
$ -- $ 0.01
May 9, 2021 $ 0.592
+0.07%
$ -- $ 0.1
May 8, 2021 $ 0.592
-4.07%
$ -- $ 234,295
May 7, 2021 $ 0.617
-0.02%
$ -- $ 683,099
May 6, 2021 $ 0.617
-2.85%
$ -- $ 1.02 million
May 5, 2021 $ 0.636
+6.73%
$ -- $ 1.04 million
May 4, 2021 $ 0.596
-5.60%
$ -- $ 985,011
May 3, 2021 $ 0.632
-0.93%
$ -- $ 527,936
May 2, 2021 $ 0.638
+1.43%
$ -- $ 453,645
May 1, 2021 $ 0.629
-6.44%
$ -- $ 460,189
Apr 30, 2021 $ 0.673
+8.61%
$ -- $ 505,371
Apr 29, 2021 $ 0.619
-2.38%
$ -- $ 465,359
Apr 28, 2021 $ 0.634
-0.61%
$ -- $ 488,169
Apr 27, 2021 $ 0.638
+2.35%
$ -- $ 474,340
Apr 26, 2021 $ 0.624
+2.92%
$ -- $ 472,303
Apr 25, 2021 $ 0.606
+0.73%
$ -- $ 455,418
Apr 24, 2021 $ 0.602
-0.98%
$ -- $ 423,757
Apr 23, 2021 $ 0.608
-6.34%
$ -- $ 443,293
Apr 22, 2021 $ 0.649
+2.91%
$ -- $ 515,720
Apr 21, 2021 $ 0.631
-2.54%
$ -- $ 484,820
Apr 20, 2021 $ 0.647
+5.31%
$ -- $ 484,605
Apr 19, 2021 $ 0.615
-2.31%
$ -- $ 471,035
Apr 18, 2021 $ 0.626
+0.73%
$ -- $ 478,911
Apr 17, 2021 $ 0.621
-2.26%
$ -- $ 475,378
Apr 16, 2021 $ 0.636
-2.60%
$ -- $ 460,918
Apr 15, 2021 $ 0.653
+0.34%
$ -- $ 489,321
Apr 14, 2021 $ 0.65
-2.94%
$ -- $ 495,737
Apr 13, 2021 $ 0.671
+2.44%
$ -- $ 506,294
Apr 12, 2021 $ 0.656
-2.58%
$ -- $ 483,813
Apr 11, 2021 $ 0.674
-3.23%
$ -- $ 496,214
Apr 10, 2021 $ 0.696
-0.98%
$ -- $ 513,754
Apr 9, 2021 $ 0.703
+0.33%
$ -- $ 517,182
Apr 8, 2021 $ 0.7
+0.67%
$ -- $ 483,684
Apr 7, 2021 $ 0.696
-1.09%
$ -- $ 84,685