DragonMaster Historical Data

TOTEM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000946
+0.00%
$ 0 $ 16
Yesterday $ 0.0000946
-1.31%
$ -- $ 16
May 30, 2026 $ 0.0000961
-0.22%
$ -- $ 46
May 29, 2026 $ 0.0000952
-1.40%
$ -- $ 59
May 28, 2026 $ 0.0000955
-1.40%
$ -- $ 21
May 27, 2026 $ 0.000099
-0.64%
$ -- $ 16
May 26, 2026 $ 0.0000998
-4.32%
$ -- $ 316
May 25, 2026 $ 0.000106
-3.44%
$ -- $ 230
May 24, 2026 $ 0.000109
+0.00%
$ -- $ 312
May 23, 2026 $ 0.000105
-3.32%
$ -- $ 280
May 22, 2026 $ 0.000114
+0.03%
$ -- $ 156
May 21, 2026 $ 0.000113
+0.00%
$ -- $ 0
May 19, 2026 $ 0.000112
+0.28%
$ -- $ 12
May 18, 2026 $ 0.000112
-0.56%
$ -- $ 24
May 16, 2026 $ 0.000116
-2.43%
$ -- $ 153
May 15, 2026 $ 0.000119
-2.60%
$ -- $ 158
May 14, 2026 $ 0.000124
-0.01%
$ -- $ 20
May 13, 2026 $ 0.000124
-1.16%
$ -- $ 11
May 12, 2026 $ 0.000125
-2.27%
$ -- $ 71
May 11, 2026 $ 0.000128
+0.04%
$ -- $ 23
May 9, 2026 $ 0.000127
-1.42%
$ -- $ 127
May 8, 2026 $ 0.000126
+0.02%
$ -- $ 67
May 7, 2026 $ 0.000129
-0.32%
$ -- $ 17
May 6, 2026 $ 0.000131
-0.89%
$ -- $ 27
May 5, 2026 $ 0.000133
+0.52%
$ -- $ 32
May 4, 2026 $ 0.00013
-1.01%
$ -- $ 4
May 2, 2026 $ 0.000129
-0.13%
$ -- $ 5
May 1, 2026 $ 0.000129
+1.08%
$ -- $ 6
Apr 30, 2026 $ 0.000126
+0.10%
$ -- $ 6
Apr 29, 2026 $ 0.000128
-2.32%
$ -- $ 16
Apr 28, 2026 $ 0.000128
+0.34%
$ -- $ 36
Apr 27, 2026 $ 0.000128
-1.24%
$ -- $ 27
Apr 26, 2026 $ 0.00013
+0.13%
$ -- $ 3
Apr 23, 2026 $ 0.000129
-1.28%
$ -- $ 21
Apr 22, 2026 $ 0.000132
+0.00%
$ -- $ 36
Apr 21, 2026 $ 0.00013
+0.29%
$ -- $ 28
Apr 20, 2026 $ 0.000129
+1.29%
$ -- $ 4
Apr 19, 2026 $ 0.000126
-3.73%
$ -- $ 27
Apr 18, 2026 $ 0.000135
+0.00%
$ -- $ 54
Apr 17, 2026 $ 0.000137
+5.01%
$ -- $ 52
Apr 16, 2026 $ 0.00013
-1.69%
$ -- $ 51
Apr 15, 2026 $ 0.000133
+1.48%
$ -- $ 13
Apr 14, 2026 $ 0.000134
+0.41%
$ -- $ 5
Apr 13, 2026 $ 0.000125
+0.85%
$ -- $ 30
Apr 12, 2026 $ 0.000126
+0.00%
$ -- $ 400
Apr 10, 2026 $ 0.000121
+2.01%
$ -- $ 72
Apr 9, 2026 $ 0.000119
+0.32%
$ -- $ 40
Apr 8, 2026 $ 0.00012
-1.56%
$ -- $ 100
Apr 6, 2026 $ 0.000118
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.000113
+0.00%
$ -- $ 44
Download