DragonMaster Historical Data

TOTEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 0 $ 27
Yesterday $ 0.000133
+0.52%
$ -- $ 32
May 4, 2026 $ 0.00013
-1.01%
$ -- $ 4
May 2, 2026 $ 0.000129
-0.13%
$ -- $ 5
May 1, 2026 $ 0.000129
+1.08%
$ -- $ 6
Apr 30, 2026 $ 0.000126
+0.10%
$ -- $ 6
Apr 29, 2026 $ 0.000128
-2.32%
$ -- $ 16
Apr 28, 2026 $ 0.000128
+0.34%
$ -- $ 36
Apr 27, 2026 $ 0.000128
-1.24%
$ -- $ 27
Apr 26, 2026 $ 0.00013
+0.13%
$ -- $ 3
Apr 23, 2026 $ 0.000129
-1.28%
$ -- $ 21
Apr 22, 2026 $ 0.000132
+0.00%
$ -- $ 36
Apr 21, 2026 $ 0.00013
+0.29%
$ -- $ 28
Apr 20, 2026 $ 0.000129
+1.29%
$ -- $ 4
Apr 19, 2026 $ 0.000126
-3.73%
$ -- $ 27
Apr 18, 2026 $ 0.000135
+0.00%
$ -- $ 54
Apr 17, 2026 $ 0.000137
+5.01%
$ -- $ 52
Apr 16, 2026 $ 0.00013
-1.69%
$ -- $ 51
Apr 15, 2026 $ 0.000133
+1.48%
$ -- $ 13
Apr 14, 2026 $ 0.000134
+0.41%
$ -- $ 5
Apr 13, 2026 $ 0.000125
+0.85%
$ -- $ 30
Apr 12, 2026 $ 0.000126
+0.00%
$ -- $ 400
Apr 10, 2026 $ 0.000121
+2.01%
$ -- $ 72
Apr 9, 2026 $ 0.000119
+0.32%
$ -- $ 40
Apr 8, 2026 $ 0.00012
-1.56%
$ -- $ 100
Apr 6, 2026 $ 0.000118
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.000113
+0.00%
$ -- $ 44
Apr 4, 2026 $ 0.000113
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000114
+0.32%
$ -- $ 5
Apr 2, 2026 $ 0.000113
+0.94%
$ -- $ 35
Apr 1, 2026 $ 0.000118
+1.45%
$ -- $ 36
Mar 31, 2026 $ 0.000114
-0.87%
$ -- $ 29
Mar 30, 2026 $ 0.000114
+0.00%
$ -- $ 11
Mar 29, 2026 $ 0.000111
-0.60%
$ -- $ 11
Mar 28, 2026 $ 0.000111
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.000111
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.000116
-0.43%
$ -- $ 3
Mar 25, 2026 $ 0.000117
-0.03%
$ -- $ 51
Mar 24, 2026 $ 0.000115
+0.15%
$ -- $ 49
Mar 23, 2026 $ 0.000114
+3.07%
$ -- $ 19
Mar 22, 2026 $ 0.000112
-0.43%
$ -- $ 71
Mar 20, 2026 $ 0.000104
+0.23%
$ -- $ 51
Mar 19, 2026 $ 0.000103
-2.74%
$ -- $ 49
Mar 18, 2026 $ 0.000105
-22.77%
$ -- $ 1,242
Mar 17, 2026 $ 0.000135
+0.82%
$ -- $ 98
Mar 14, 2026 $ 0.000119
+0.00%
$ -- $ 45
Mar 12, 2026 $ 0.000119
+1.40%
$ -- $ 9
Mar 11, 2026 $ 0.000117
-0.08%
$ -- $ 42
Mar 10, 2026 $ 0.000117
-0.92%
$ -- $ 31
Mar 9, 2026 $ 0.000113
+0.00%
$ -- $ 3
Download