DragonMaster Historical Data

TOTEM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000209
+0.00%
$ -- $ 1,649
Dec 21, 3 AM $ 0.000209
-0.01%
$ -- $ 1,643
Dec 21, 2 AM $ 0.000209
-0.27%
$ -- $ 1,639
Dec 21, 1 AM $ 0.00021
+0.00%
$ -- $ 1,642
Dec 20, 8 PM $ 0.00021
-0.01%
$ -- $ 1,636
Dec 20, 4 PM $ 0.00021
+0.00%
$ -- $ 1,626
Dec 20, 2 PM $ 0.000209
-0.22%
$ -- $ 1,622
Dec 20, 11 AM $ 0.00021
+0.00%
$ -- $ 1,622
Dec 20, 7 AM $ 0.00021
+0.00%
$ -- $ 1,604
Dec 20, 6 AM $ 0.00021
+0.00%
$ -- $ 1,603
Dec 20, 3 AM $ 0.000211
+0.68%
$ -- $ 1,608
Dec 19, 6 PM $ 0.000207
-0.96%
$ -- $ 1,545
Dec 19, 1 PM $ 0.000209
+0.00%
$ -- $ 1,519
Dec 19, 12 PM $ 0.000209
+0.00%
$ -- $ 1,519
Dec 19, 11 AM $ 0.000208
+0.00%
$ -- $ 1,520
Dec 19, 7 AM $ 0.000206
+0.00%
$ -- $ 1,520
Dec 19, 6 AM $ 0.000206
-0.17%
$ -- $ 1,498
Dec 19, 4 AM $ 0.000206
+0.00%
$ -- $ 1,493
Dec 18, 4 PM $ 0.000211
+0.00%
$ -- $ 1,496
Dec 18, 3 PM $ 0.000207
+0.00%
$ -- $ 1,512
Dec 18, 1 PM $ 0.000204
+0.84%
$ -- $ 1,459
Dec 18, 12 PM $ 0.000202
+0.06%
$ -- $ 1,430
Dec 18, 11 AM $ 0.000202
-0.22%
$ -- $ 1,424
Dec 18, 9 AM $ 0.000201
+0.00%
$ -- $ 1,416
Dec 18, 5 AM $ 0.000201
+0.00%
$ -- $ 1,403
Dec 18, 4 AM $ 0.000198
+2.29%
$ -- $ 893
Dec 17, 6 PM $ 0.000195
-0.32%
$ -- $ 884
Dec 17, 10 AM $ 0.000199
-0.21%
$ -- $ 902
Dec 17, 9 AM $ 0.0002
+0.00%
$ -- $ 903
Dec 17, 6 AM $ 0.000201
+0.34%
$ -- $ 904
Dec 17, 5 AM $ 0.0002
+0.00%
$ -- $ 901
Dec 17, 3 AM $ 0.000202
+0.26%
$ -- $ 908
Dec 17, 2 AM $ 0.000202
+0.00%
$ -- $ 891
Dec 16, 11 PM $ 0.000202
+0.01%
$ -- $ 895
Dec 16, 6 PM $ 0.000203
+1.39%
$ -- $ 891
Dec 16, 5 PM $ 0.0002
-0.24%
$ -- $ 878
Dec 16, 3 PM $ 0.000201
+0.19%
$ -- $ 876
Dec 16, 1 PM $ 0.000203
+0.00%
$ -- $ 854
Dec 16, 12 PM $ 0.000203
+0.10%
$ -- $ 854
Dec 16, 11 AM $ 0.000202
+0.00%
$ -- $ 854
Dec 16, 10 AM $ 0.000201
+0.13%
$ -- $ 848
Dec 16, 9 AM $ 0.000201
-0.09%
$ -- $ 844
Dec 16, 7 AM $ 0.000202
-0.43%
$ -- $ 841
Dec 16, 6 AM $ 0.000203
+1.04%
$ -- $ 845
Dec 16, 5 AM $ 0.000201
+0.00%
$ -- $ 833
Dec 16, 3 AM $ 0.000202
-0.47%
$ -- $ 839
Dec 16, 2 AM $ 0.000203
-0.06%
$ -- $ 839
Dec 16, 1 AM $ 0.000204
+0.00%
$ -- $ 839
Dec 16, 12 AM $ 0.000204
+0.00%
$ -- $ 838
Dec 15, 4 PM $ 0.000205
-0.65%
$ -- $ 843