DragonMaster Historical Data

TOTEM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00136
+0.78%
$ -- $ 594
Nov 29, 2023 $ 0.00135
-1.27%
$ -- $ 911
Nov 28, 2023 $ 0.00137
+1.11%
$ -- $ 165
Nov 27, 2023 $ 0.00135
-1.98%
$ -- $ 497
Nov 26, 2023 $ 0.00138
-0.49%
$ -- $ 307
Nov 25, 2023 $ 0.00139
+1.06%
$ -- $ 276
Nov 24, 2023 $ 0.00137
+0.39%
$ -- $ 291
Nov 23, 2023 $ 0.00137
+0.20%
$ -- $ 553
Nov 22, 2023 $ 0.00136
+7.54%
$ -- $ 382
Nov 21, 2023 $ 0.00127
-3.81%
$ -- $ 546
Nov 20, 2023 $ 0.00132
+1.33%
$ -- $ 465
Nov 19, 2023 $ 0.00131
+4.69%
$ -- $ 723
Nov 18, 2023 $ 0.00125
+1.28%
$ -- $ 551
Nov 17, 2023 $ 0.00122
+0.58%
$ -- $ 459
Nov 16, 2023 $ 0.00122
-1.90%
$ -- $ 584
Nov 15, 2023 $ 0.00124
+4.71%
$ -- $ 731
Nov 14, 2023 $ 0.00119
-2.57%
$ -- $ 741
Nov 13, 2023 $ 0.00122
+0.44%
$ -- $ 507
Nov 12, 2023 $ 0.00121
+0.99%
$ -- $ 784
Nov 11, 2023 $ 0.0012
+1.68%
$ -- $ 899
Nov 10, 2023 $ 0.00118
+4.62%
$ -- $ 2,150
Nov 9, 2023 $ 0.00113
+13.00%
$ -- $ 231
Nov 8, 2023 $ 0.001
+1.08%
$ -- $ 306
Nov 7, 2023 $ 0.000991
+0.74%
$ -- $ 539
Nov 6, 2023 $ 0.000983
+2.14%
$ -- $ 403
Nov 5, 2023 $ 0.000963
+2.20%
$ -- $ 90
Nov 4, 2023 $ 0.000943
+2.94%
$ -- $ 241
Nov 3, 2023 $ 0.000916
-3.53%
$ -- $ 1,147
Nov 2, 2023 $ 0.000949
-0.05%
$ -- $ 710
Nov 1, 2023 $ 0.000948
+0.50%
$ -- $ 723
Oct 31, 2023 $ 0.000944
+0.81%
$ -- $ 231
Oct 30, 2023 $ 0.000936
+0.53%
$ -- $ 381
Oct 29, 2023 $ 0.000931
+1.49%
$ -- $ 112
Oct 28, 2023 $ 0.000918
+0.76%
$ -- $ 346
Oct 27, 2023 $ 0.000911
-0.23%
$ -- $ 418
Oct 26, 2023 $ 0.000913
+0.80%
$ -- $ 171
Oct 25, 2023 $ 0.000906
-0.10%
$ -- $ 38
Oct 24, 2023 $ 0.000907
+0.93%
$ -- $ 187
Oct 23, 2023 $ 0.000898
+4.36%
$ -- $ 249
Oct 22, 2023 $ 0.000861
+1.73%
$ -- $ 59
Oct 21, 2023 $ 0.000846
+1.85%
$ -- $ 119
Oct 20, 2023 $ 0.00083
+2.33%
$ -- $ 117
Oct 19, 2023 $ 0.000811
+0.89%
$ -- $ 156
Oct 18, 2023 $ 0.000804
-1.47%
$ -- $ 207
Oct 17, 2023 $ 0.000816
-2.74%
$ -- $ 134
Oct 16, 2023 $ 0.000839
+2.79%
$ -- $ 78
Oct 15, 2023 $ 0.000817
-0.01%
$ -- $ 41
Oct 14, 2023 $ 0.000817
+0.39%
$ -- $ 33
Oct 13, 2023 $ 0.000814
-1.08%
$ -- $ 300
Oct 12, 2023 $ 0.000822
-2.11%
$ -- $ 89