DragonMaster Historical Data

TOTEM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000194
-0.47%
$ -- $ 4
Dec 1, 10 AM $ 0.000202
+0.01%
$ -- $ 1
Dec 1, 7 AM $ 0.000201
+0.28%
$ -- $ 0
Dec 1, 4 AM $ 0.0002
-0.42%
$ -- $ 431
Nov 30, 5 PM $ 0.000216
+0.00%
$ -- $ 451
Nov 30, 2 PM $ 0.000217
-0.03%
$ -- $ 406
Nov 30, 12 PM $ 0.000215
-0.04%
$ -- $ 401
Nov 30, 6 AM $ 0.000214
+0.00%
$ -- $ 392
Nov 30, 2 AM $ 0.000215
+0.05%
$ -- $ 382
Nov 30, 1 AM $ 0.000215
+0.00%
$ -- $ 381
Nov 29, 11 AM $ 0.000214
+0.00%
$ -- $ 366
Nov 29, 10 AM $ 0.000214
+0.06%
$ -- $ 366
Nov 29, 6 AM $ 0.000217
-0.08%
$ -- $ 348
Nov 29, 5 AM $ 0.000217
-0.03%
$ -- $ 350
Nov 29, 4 AM $ 0.000217
+0.26%
$ -- $ 338
Nov 29, 3 AM $ 0.000216
-0.21%
$ -- $ 336
Nov 28, 7 PM $ 0.000218
+0.00%
$ -- $ 335
Nov 28, 3 PM $ 0.00022
-0.06%
$ -- $ 325
Nov 28, 2 PM $ 0.00022
+0.00%
$ -- $ 323
Nov 28, 12 PM $ 0.000218
+0.06%
$ -- $ 318
Nov 28, 11 AM $ 0.000219
+0.00%
$ -- $ 317
Nov 28, 5 AM $ 0.000217
-0.03%
$ -- $ 316
Nov 27, 7 PM $ 0.000218
+0.00%
$ -- $ 287
Nov 27, 6 PM $ 0.000217
+0.00%
$ -- $ 286
Nov 27, 4 PM $ 0.000217
+0.28%
$ -- $ 285
Nov 27, 3 PM $ 0.000216
+0.00%
$ -- $ 283
Nov 27, 12 PM $ 0.000218
+0.00%
$ -- $ 245
Nov 27, 11 AM $ 0.000218
+0.00%
$ -- $ 245
Nov 27, 10 AM $ 0.000218
+0.00%
$ -- $ 245
Nov 27, 8 AM $ 0.000217
-0.32%
$ -- $ 242
Nov 27, 7 AM $ 0.000217
+0.00%
$ -- $ 243
Nov 26, 7 PM $ 0.000218
+0.00%
$ -- $ 228
Nov 26, 6 PM $ 0.000217
+0.00%
$ -- $ 229
Nov 26, 5 PM $ 0.000215
+0.00%
$ -- $ 228
Nov 26, 4 PM $ 0.00021
+0.00%
$ -- $ 191
Nov 26, 12 PM $ 0.000209
+0.00%
$ -- $ 176
Nov 26, 11 AM $ 0.000209
+0.10%
$ -- $ 171
Nov 26, 10 AM $ 0.000208
+0.00%
$ -- $ 170
Nov 26, 8 AM $ 0.00021
+0.00%
$ -- $ 167
Nov 26, 7 AM $ 0.00021
-0.10%
$ -- $ 167
Nov 26, 5 AM $ 0.00021
-0.03%
$ -- $ 159
Nov 26, 4 AM $ 0.00021
+0.32%
$ -- $ 158
Nov 25, 10 PM $ 0.000211
+0.00%
$ -- $ 157
Nov 25, 9 PM $ 0.00021
-0.23%
$ -- $ 155
Nov 25, 8 PM $ 0.00021
+0.59%
$ -- $ 153
Nov 25, 7 PM $ 0.000209
-0.75%
$ -- $ 151
Nov 25, 5 PM $ 0.00021
+0.15%
$ -- $ 148
Nov 25, 3 PM $ 0.000206
+0.43%
$ -- $ 137
Nov 25, 2 PM $ 0.000205
-1.54%
$ -- $ 107
Nov 25, 8 AM $ 0.000208
-0.65%
$ -- $ 94