DragonMaster Historical Data

TOTEM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000209
+0.00%
$ -- $ 94
Nov 25, 5 AM $ 0.00021
-0.31%
$ -- $ 94
Nov 25, 4 AM $ 0.00021
+0.85%
$ -- $ 86
Nov 25, 3 AM $ 0.00021
+0.22%
$ -- $ 57
Nov 25, 2 AM $ 0.000211
+0.00%
$ -- $ 51
Nov 25, 1 AM $ 0.000212
-0.04%
$ -- $ 50
Nov 24, 11 PM $ 0.000213
+0.14%
$ -- $ 38
Nov 24, 10 PM $ 0.000213
+0.03%
$ -- $ 37
Nov 24, 4 PM $ 0.000207
+0.46%
$ -- $ 34
Nov 24, 2 PM $ 0.000203
+0.00%
$ -- $ 28
Nov 24, 1 PM $ 0.000203
+0.12%
$ -- $ 27
Nov 24, 10 AM $ 0.000202
-0.27%
$ -- $ 26
Nov 24, 9 AM $ 0.000204
+0.06%
$ -- $ 22
Nov 24, 8 AM $ 0.000204
-0.26%
$ -- $ 14
Nov 24, 7 AM $ 0.000204
+0.00%
$ -- $ 6
Nov 24, 6 AM $ 0.000208
+0.00%
$ -- $ 4
Nov 24, 5 AM $ 0.000204
+0.00%
$ -- $ 3
Nov 24, 4 AM $ 0.000204
-1.34%
$ -- $ 2
Nov 22, 8 AM $ 0.0002
+0.00%
$ -- $ 156
Nov 22, 6 AM $ 0.000199
+0.00%
$ -- $ 141
Nov 22, 2 AM $ 0.000201
-0.15%
$ -- $ 107
Nov 21, 7 PM $ 0.000202
+0.00%
$ -- $ 105
Nov 21, 2 PM $ 0.0002
+0.00%
$ -- $ 102
Nov 21, 9 AM $ 0.000199
+0.00%
$ -- $ 91
Nov 21, 5 AM $ 0.000204
+0.00%
$ -- $ 93
Nov 21, 3 AM $ 0.000204
+0.00%
$ -- $ 93
Nov 21, 2 AM $ 0.000208
-0.64%
$ -- $ 86
Nov 21, 1 AM $ 0.000209
+0.22%
$ -- $ 86
Nov 21, 12 AM $ 0.000209
+0.00%
$ -- $ 86
Nov 20, 9 PM $ 0.000207
+0.00%
$ -- $ 85
Nov 20, 7 PM $ 0.000206
+0.00%
$ -- $ 81
Nov 20, 6 PM $ 0.000206
+0.00%
$ -- $ 72
Nov 20, 4 PM $ 0.000212
-2.19%
$ -- $ 61
Nov 20, 3 PM $ 0.000217
-0.64%
$ -- $ 62
Nov 20, 12 PM $ 0.000221
+0.01%
$ -- $ 50
Nov 20, 9 AM $ 0.000222
+0.00%
$ -- $ 48
Nov 20, 8 AM $ 0.000222
-0.14%
$ -- $ 38
Nov 20, 7 AM $ 0.000222
+0.63%
$ -- $ 35
Nov 20, 6 AM $ 0.000222
+0.00%
$ -- $ 23
Nov 20, 4 AM $ 0.000222
+0.00%
$ -- $ 23
Nov 20, 2 AM $ 0.000222
+0.10%
$ -- $ 21
Nov 19, 9 PM $ 0.000216
+2.36%
$ -- $ 12
Nov 19, 8 PM $ 0.00021
+0.00%
$ -- $ 10
Nov 19, 7 PM $ 0.000212
+0.00%
$ -- $ 8
Nov 19, 4 PM $ 0.000217
+0.00%
$ -- $ 6
Nov 19, 3 PM $ 0.000225
+0.28%
$ -- $ 4
Nov 19, 6 AM $ 0.00022
-0.45%
$ -- $ 411
Nov 19, 5 AM $ 0.000222
-0.15%
$ -- $ 408
Nov 19, 3 AM $ 0.000226
+0.00%
$ -- $ 411
Nov 19, 1 AM $ 0.000226
+0.00%
$ -- $ 412