DragonMaster Historical Data

TOTEM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000913
-2.08%
$ -- $ 182
Aug 21, 2023 $ 0.000932
-0.41%
$ -- $ 305
Aug 20, 2023 $ 0.000936
+1.53%
$ -- $ 182
Aug 19, 2023 $ 0.000921
-1.85%
$ -- $ 547
Aug 18, 2023 $ 0.000939
-0.93%
$ -- $ 133
Aug 17, 2023 $ 0.000949
-7.09%
$ -- $ 100
Aug 16, 2023 $ 0.00102
-0.83%
$ -- $ 85
Aug 15, 2023 $ 0.00103
+0.55%
$ -- $ 233
Aug 14, 2023 $ 0.00103
-3.57%
$ -- $ 714
Aug 13, 2023 $ 0.00106
-0.85%
$ -- $ 136
Aug 12, 2023 $ 0.00106
-3.28%
$ -- $ 303
Aug 11, 2023 $ 0.0011
+0.30%
$ -- $ 357
Aug 9, 2023 $ 0.00112
+1.72%
$ -- $ 217
Aug 8, 2023 $ 0.0011
+2.74%
$ -- $ 117
Aug 7, 2023 $ 0.00107
-1.26%
$ -- $ 377
Aug 6, 2023 $ 0.00109
-0.45%
$ -- $ 102
Aug 5, 2023 $ 0.0011
+1.32%
$ -- $ 138
Aug 4, 2023 $ 0.00108
+1.06%
$ -- $ 290
Aug 3, 2023 $ 0.00107
+0.90%
$ -- $ 179
Aug 2, 2023 $ 0.00107
-1.10%
$ -- $ 31
Aug 1, 2023 $ 0.00108
-0.30%
$ -- $ 56
Jul 31, 2023 $ 0.00108
-0.66%
$ -- $ 32
Jul 30, 2023 $ 0.00109
-1.23%
$ -- $ 53
Jul 29, 2023 $ 0.0011
-0.09%
$ -- $ 114
Jul 28, 2023 $ 0.00111
+0.12%
$ -- $ 10
Jul 27, 2023 $ 0.00111
-0.46%
$ -- $ 71
Jul 26, 2023 $ 0.00111
+2.18%
$ -- $ 288
Jul 25, 2023 $ 0.00111
+2.17%
$ -- $ 436
Jul 24, 2023 $ 0.00108
+0.10%
$ -- $ 92
Jul 23, 2023 $ 0.00108
-1.66%
$ -- $ 193
Jul 22, 2023 $ 0.00109
+1.85%
$ -- $ 96
Jul 21, 2023 $ 0.00107
-3.04%
$ -- $ 193
Jul 20, 2023 $ 0.00109
-0.80%
$ -- $ 195
Jul 19, 2023 $ 0.0011
-1.76%
$ -- $ 47
Jul 18, 2023 $ 0.00112
+0.97%
$ -- $ 3
Jul 17, 2023 $ 0.00111
-1.16%
$ -- $ 86
Jul 16, 2023 $ 0.00112
+0.94%
$ -- $ 230
Jul 15, 2023 $ 0.00111
-0.33%
$ -- $ 13
Jul 14, 2023 $ 0.00111
-3.67%
$ -- $ 112
Jul 13, 2023 $ 0.00116
+5.88%
$ -- $ 144
Jul 12, 2023 $ 0.00109
-0.16%
$ -- $ 53
Jul 11, 2023 $ 0.00109
+0.34%
$ -- $ 73
Jul 10, 2023 $ 0.00109
-0.42%
$ -- $ 273
Jul 9, 2023 $ 0.00108
-0.79%
$ -- $ 26
Jul 8, 2023 $ 0.00108
-0.83%
$ -- $ 4
Jul 7, 2023 $ 0.00109
-2.05%
$ -- $ 150
Jul 6, 2023 $ 0.00111
-1.30%
$ -- $ 158
Jul 5, 2023 $ 0.00113
-2.08%
$ -- $ 22
Jul 4, 2023 $ 0.00115
+1.11%
$ -- $ 232
Jul 3, 2023 $ 0.00114
+1.68%
$ -- $ 1,202