DragonMaster Historical Data

TOTEM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000226
+0.00%
$ -- $ 412
Nov 18, 11 PM $ 0.000228
+0.00%
$ -- $ 413
Nov 18, 5 PM $ 0.000229
+0.00%
$ -- $ 372
Nov 18, 2 PM $ 0.000225
+0.00%
$ -- $ 287
Nov 18, 12 PM $ 0.000226
+0.00%
$ -- $ 287
Nov 18, 10 AM $ 0.000226
+0.00%
$ -- $ 279
Nov 18, 7 AM $ 0.000222
+0.00%
$ -- $ 273
Nov 18, 6 AM $ 0.000223
+0.08%
$ -- $ 272
Nov 18, 5 AM $ 0.000223
+0.85%
$ -- $ 272
Nov 18, 4 AM $ 0.000224
+0.00%
$ -- $ 253
Nov 18, 12 AM $ 0.000224
+0.14%
$ -- $ 255
Nov 17, 11 PM $ 0.000223
-0.16%
$ -- $ 250
Nov 17, 10 PM $ 0.000224
+0.00%
$ -- $ 249
Nov 17, 6 PM $ 0.000229
+0.00%
$ -- $ 247
Nov 17, 5 PM $ 0.000229
-1.10%
$ -- $ 249
Nov 17, 3 PM $ 0.000233
+0.00%
$ -- $ 213
Nov 17, 1 PM $ 0.000237
-0.14%
$ -- $ 213
Nov 17, 12 PM $ 0.000237
-0.16%
$ -- $ 204
Nov 17, 11 AM $ 0.000239
+0.54%
$ -- $ 204
Nov 17, 10 AM $ 0.000238
+0.06%
$ -- $ 200
Nov 17, 8 AM $ 0.000237
-0.37%
$ -- $ 196
Nov 16, 11 PM $ 0.00023
-0.29%
$ -- $ 176
Nov 16, 10 PM $ 0.000229
+0.50%
$ -- $ 179
Nov 16, 7 PM $ 0.000228
+0.00%
$ -- $ 175
Nov 16, 6 PM $ 0.00023
+0.92%
$ -- $ 172
Nov 16, 4 PM $ 0.000231
-1.42%
$ -- $ 165
Nov 16, 3 PM $ 0.000236
-0.18%
$ -- $ 166
Nov 16, 2 PM $ 0.000236
+0.67%
$ -- $ 156
Nov 16, 1 PM $ 0.000235
+0.00%
$ -- $ 154
Nov 16, 11 AM $ 0.000241
+0.00%
$ -- $ 155
Nov 16, 10 AM $ 0.000242
+0.00%
$ -- $ 158
Nov 16, 9 AM $ 0.000241
+0.00%
$ -- $ 158
Nov 16, 4 AM $ 0.000238
+0.00%
$ -- $ 155
Nov 16, 3 AM $ 0.000238
+0.02%
$ -- $ 155
Nov 16, 2 AM $ 0.000237
+0.91%
$ -- $ 146
Nov 15, 10 PM $ 0.000236
+0.00%
$ -- $ 141
Nov 15, 4 PM $ 0.000237
+0.00%
$ -- $ 131
Nov 15, 1 PM $ 0.000237
+0.00%
$ -- $ 131
Nov 15, 12 PM $ 0.000234
-0.03%
$ -- $ 125
Nov 15, 11 AM $ 0.000234
-0.37%
$ -- $ 125
Nov 15, 9 AM $ 0.000234
+0.00%
$ -- $ 122
Nov 15, 6 AM $ 0.000236
-0.28%
$ -- $ 121
Nov 15, 5 AM $ 0.000237
+0.30%
$ -- $ 121
Nov 14, 9 AM $ 0.000238
+0.18%
$ -- $ 75
Nov 14, 7 AM $ 0.000238
+0.00%
$ -- $ 75
Nov 14, 6 AM $ 0.000236
+0.00%
$ -- $ 73
Nov 14, 4 AM $ 0.000238
+0.00%
$ -- $ 68
Nov 13, 5 PM $ 0.000246
+0.00%
$ -- $ 65
Nov 13, 3 PM $ 0.000252
-0.94%
$ -- $ 56
Nov 13, 2 PM $ 0.000253
-0.89%
$ -- $ 48