DragonMaster Historical Data

TOTEM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00026
-0.53%
$ -- $ 10
Nov 13, 7 AM $ 0.000264
+0.00%
$ -- $ 421
Nov 13, 6 AM $ 0.000263
+0.00%
$ -- $ 351
Nov 13, 5 AM $ 0.00026
+0.00%
$ -- $ 344
Nov 13, 4 AM $ 0.000258
+0.00%
$ -- $ 341
Nov 12, 10 AM $ 0.000263
+0.00%
$ -- $ 251
Nov 12, 6 AM $ 0.000262
+0.00%
$ -- $ 206
Nov 11, 5 PM $ 0.000263
+0.00%
$ -- $ 203
Nov 11, 9 AM $ 0.000271
+0.40%
$ -- $ 196
Nov 11, 8 AM $ 0.00027
-0.08%
$ -- $ 194
Nov 11, 7 AM $ 0.00027
+0.08%
$ -- $ 186
Nov 11, 4 AM $ 0.000274
+0.02%
$ -- $ 182
Nov 11, 12 AM $ 0.000271
+0.00%
$ -- $ 177
Nov 10, 7 PM $ 0.00027
+0.00%
$ -- $ 174
Nov 10, 6 PM $ 0.00027
+0.02%
$ -- $ 172
Nov 10, 4 PM $ 0.000268
-0.50%
$ -- $ 164
Nov 10, 3 PM $ 0.00027
+0.22%
$ -- $ 164
Nov 10, 2 PM $ 0.000273
-0.91%
$ -- $ 163
Nov 10, 1 PM $ 0.000275
+0.70%
$ -- $ 163
Nov 10, 12 PM $ 0.000273
-0.86%
$ -- $ 162
Nov 10, 11 AM $ 0.000275
+0.05%
$ -- $ 155
Nov 10, 9 AM $ 0.000273
-0.15%
$ -- $ 153
Nov 10, 7 AM $ 0.000275
+0.27%
$ -- $ 153
Nov 10, 6 AM $ 0.000275
+0.22%
$ -- $ 152
Nov 10, 5 AM $ 0.000275
-0.27%
$ -- $ 150
Nov 10, 4 AM $ 0.000276
-0.42%
$ -- $ 128
Nov 10, 3 AM $ 0.000277
-0.05%
$ -- $ 122
Nov 9, 8 PM $ 0.000274
+0.72%
$ -- $ 61
Nov 9, 7 PM $ 0.000272
+0.59%
$ -- $ 60
Nov 9, 6 PM $ 0.00027
+0.57%
$ -- $ 52
Nov 9, 5 PM $ 0.00027
+0.15%
$ -- $ 49
Nov 9, 4 PM $ 0.000269
-0.39%
$ -- $ 40
Nov 9, 1 PM $ 0.000264
+0.00%
$ -- $ 37
Nov 9, 12 PM $ 0.000264
+0.59%
$ -- $ 37
Nov 9, 11 AM $ 0.000262
+0.54%
$ -- $ 35
Nov 9, 6 AM $ 0.000261
+0.11%
$ -- $ 19
Nov 9, 5 AM $ 0.000261
+0.54%
$ -- $ 17
Nov 9, 4 AM $ 0.000259
+0.09%
$ -- $ 13
Nov 9, 3 AM $ 0.000258
-0.47%
$ -- $ 12
Nov 8, 11 PM $ 0.000261
+0.00%
$ -- $ 7
Nov 8, 6 PM $ 0.000261
+0.00%
$ -- $ 4
Nov 8, 5 PM $ 0.000259
+0.00%
$ -- $ 3
Nov 8, 9 AM $ 0.000265
+0.00%
$ -- $ 0
Nov 8, 7 AM $ 0.000264
-0.13%
$ -- $ 127
Nov 7, 5 PM $ 0.000254
+0.00%
$ -- $ 116
Nov 7, 4 PM $ 0.000254
+0.48%
$ -- $ 115
Nov 7, 2 PM $ 0.000248
+0.00%
$ -- $ 111
Nov 7, 10 AM $ 0.000253
-0.37%
$ -- $ 112
Nov 7, 7 AM $ 0.000256
-0.41%
$ -- $ 112
Nov 7, 6 AM $ 0.000258
+0.08%
$ -- $ 112