DragonMaster Historical Data

TOTEM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000258
-0.02%
$ -- $ 109
Nov 7, 12 AM $ 0.000256
+0.00%
$ -- $ 105
Nov 6, 8 PM $ 0.000256
+0.00%
$ -- $ 101
Nov 6, 5 PM $ 0.000254
+0.90%
$ -- $ 96
Nov 6, 4 PM $ 0.000251
+0.00%
$ -- $ 93
Nov 6, 10 AM $ 0.00026
+0.00%
$ -- $ 84
Nov 6, 9 AM $ 0.000261
+0.00%
$ -- $ 84
Nov 6, 7 AM $ 0.00026
-0.42%
$ -- $ 83
Nov 6, 6 AM $ 0.000261
-0.75%
$ -- $ 75
Nov 6, 5 AM $ 0.000265
+0.00%
$ -- $ 72
Nov 6, 3 AM $ 0.000265
+0.80%
$ -- $ 72
Nov 6, 2 AM $ 0.000263
+0.00%
$ -- $ 69
Nov 5, 8 PM $ 0.000266
+0.00%
$ -- $ 68
Nov 5, 5 PM $ 0.000265
+0.00%
$ -- $ 66
Nov 5, 2 PM $ 0.000259
+0.78%
$ -- $ 62
Nov 5, 12 PM $ 0.000256
+0.00%
$ -- $ 59
Nov 5, 11 AM $ 0.000254
+0.10%
$ -- $ 58
Nov 5, 9 AM $ 0.000255
+0.20%
$ -- $ 57
Nov 5, 7 AM $ 0.000256
-0.30%
$ -- $ 57
Nov 5, 6 AM $ 0.000256
+0.00%
$ -- $ 57
Nov 4, 11 PM $ 0.000252
+0.00%
$ -- $ 48
Nov 4, 8 PM $ 0.000251
+0.00%
$ -- $ 43
Nov 4, 7 PM $ 0.000253
+0.17%
$ -- $ 33
Nov 4, 6 PM $ 0.000252
-3.32%
$ -- $ 32
Nov 4, 5 PM $ 0.000261
+0.00%
$ -- $ 24
Nov 4, 2 PM $ 0.000269
+0.00%
$ -- $ 24
Nov 4, 11 AM $ 0.000269
+0.00%
$ -- $ 13
Nov 4, 6 AM $ 0.00027
+0.00%
$ -- $ 2,157
Nov 4, 5 AM $ 0.000279
+0.05%
$ -- $ 2,157
Nov 4, 3 AM $ 0.00028
+0.33%
$ -- $ 2,232
Nov 3, 10 PM $ 0.000277
+0.00%
$ -- $ 2,196
Nov 3, 7 PM $ 0.000279
-0.46%
$ -- $ 2,221
Nov 3, 6 PM $ 0.000281
-0.16%
$ -- $ 2,200
Nov 3, 5 PM $ 0.000281
+0.79%
$ -- $ 2,196
Nov 3, 4 PM $ 0.000276
+0.00%
$ -- $ 2,172
Nov 3, 3 PM $ 0.000277
+0.00%
$ -- $ 2,152
Nov 3, 1 PM $ 0.000286
+0.33%
$ -- $ 2,228
Nov 3, 10 AM $ 0.000287
-0.42%
$ -- $ 2,161
Nov 3, 9 AM $ 0.000288
+0.00%
$ -- $ 2,145
Nov 3, 8 AM $ 0.000287
+0.00%
$ -- $ 2,133
Nov 2, 4 PM $ 0.0003
+0.00%
$ -- $ 2,187
Nov 2, 3 PM $ 0.000299
+0.00%
$ -- $ 2,192
Nov 2, 12 PM $ 0.000302
+0.00%
$ -- $ 2,198
Nov 2, 11 AM $ 0.000302
+0.58%
$ -- $ 2,200
Nov 2, 10 AM $ 0.000301
+0.00%
$ -- $ 2,144
Nov 2, 9 AM $ 0.000303
-0.02%
$ -- $ 2,154
Nov 2, 8 AM $ 0.000303
+0.05%
$ -- $ 2,154
Nov 2, 7 AM $ 0.000304
+0.00%
$ -- $ 2,146
Nov 2, 2 AM $ 0.000302
+0.00%
$ -- $ 2,134
Nov 2, 1 AM $ 0.000302
+0.15%
$ -- $ 2,127