DragonMaster Historical Data

TOTEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000113
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000114
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00012
+0.25%
$ -- $ 32
Mar 5, 2026 $ 0.00012
-2.79%
$ -- $ 11
Mar 4, 2026 $ 0.000124
+7.17%
$ -- $ 28
Mar 2, 2026 $ 0.000112
-0.53%
$ -- $ 4
Feb 28, 2026 $ 0.000108
+0.04%
$ -- $ 19
Feb 27, 2026 $ 0.000112
+0.00%
$ -- $ 410
Feb 26, 2026 $ 0.000117
-0.10%
$ -- $ 5
Feb 25, 2026 $ 0.000116
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.000109
+1.49%
$ -- $ 35
Feb 22, 2026 $ 0.000116
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.000118
+2.46%
$ -- $ 91
Feb 18, 2026 $ 0.000118
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000117
-0.27%
$ -- $ 1
Feb 16, 2026 $ 0.000116
+0.19%
$ -- $ 3
Feb 13, 2026 $ 0.000115
+0.56%
$ -- $ 21
Feb 12, 2026 $ 0.000116
-0.57%
$ -- $ 9
Feb 11, 2026 $ 0.000114
-4.41%
$ -- $ 138
Feb 10, 2026 $ 0.000118
-5.50%
$ -- $ 196
Feb 9, 2026 $ 0.000124
-2.72%
$ -- $ 4
Feb 8, 2026 $ 0.000126
+0.75%
$ -- $ 23
Feb 7, 2026 $ 0.000126
+3.51%
$ -- $ 3
Feb 6, 2026 $ 0.000124
+9.74%
$ -- $ 28
Feb 5, 2026 $ 0.000126
-2.66%
$ -- $ 63
Feb 4, 2026 $ 0.000138
-1.10%
$ -- $ 21
Feb 3, 2026 $ 0.000136
+0.00%
$ -- $ 45
Feb 2, 2026 $ 0.000136
+0.00%
$ -- $ 277
Feb 1, 2026 $ 0.000138
-6.56%
$ -- $ 243
Jan 31, 2026 $ 0.000143
-6.75%
$ -- $ 7
Jan 30, 2026 $ 0.000165
+1.74%
$ -- $ 394
Jan 29, 2026 $ 0.000209
-0.84%
$ -- $ 55
Jan 28, 2026 $ 0.000213
-0.09%
$ -- $ 50
Jan 27, 2026 $ 0.000205
+0.00%
$ -- $ 71
Jan 26, 2026 $ 0.000204
+0.47%
$ -- $ 5
Jan 25, 2026 $ 0.000207
-0.76%
$ -- $ 10
Jan 24, 2026 $ 0.00021
-0.23%
$ -- $ 38
Jan 23, 2026 $ 0.000209
-1.20%
$ -- $ 20
Jan 22, 2026 $ 0.000212
-2.48%
$ -- $ 70
Jan 21, 2026 $ 0.000212
-1.30%
$ -- $ 5
Jan 20, 2026 $ 0.000231
-0.21%
$ -- $ 88
Jan 19, 2026 $ 0.000232
-0.84%
$ -- $ 59
Jan 18, 2026 $ 0.000244
+0.34%
$ -- $ 65
Jan 17, 2026 $ 0.000244
+0.50%
$ -- $ 33
Jan 16, 2026 $ 0.000242
-4.46%
$ -- $ 422
Jan 15, 2026 $ 0.000254
-0.60%
$ -- $ 1,517
Jan 14, 2026 $ 0.000233
-0.74%
$ -- $ 245
Jan 13, 2026 $ 0.000223
+2.06%
$ -- $ 47
Jan 12, 2026 $ 0.000218
-0.73%
$ -- $ 143
Jan 11, 2026 $ 0.000221
-0.34%
$ -- $ 219