DragonMaster Historical Data

TOTEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000129
+0.00%
$ -- $ 19
Apr 19, 8 AM $ 0.000129
+0.54%
$ -- $ 19
Apr 19, 7 AM $ 0.00013
+0.00%
$ -- $ 14
Apr 19, 4 AM $ 0.000131
+0.00%
$ -- $ 7
Apr 19, 3 AM $ 0.000131
+0.00%
$ -- $ 5
Apr 18, 4 AM $ 0.000135
+0.00%
$ -- $ 54
Apr 17, 10 PM $ 0.000137
+0.35%
$ -- $ 52
Apr 17, 7 PM $ 0.000135
+0.01%
$ -- $ 51
Apr 17, 6 PM $ 0.000136
+0.00%
$ -- $ 51
Apr 17, 5 PM $ 0.000136
-0.32%
$ -- $ 50
Apr 17, 2 PM $ 0.000134
+0.00%
$ -- $ 24
Apr 17, 1 PM $ 0.000132
+0.00%
$ -- $ 19
Apr 17, 3 AM $ 0.00013
-0.01%
$ -- $ 53
Apr 16, 6 PM $ 0.00013
+0.00%
$ -- $ 51
Apr 16, 5 PM $ 0.000129
+0.00%
$ -- $ 51
Apr 16, 1 PM $ 0.000131
+0.27%
$ -- $ 47
Apr 16, 10 AM $ 0.00013
+0.00%
$ -- $ 53
Apr 16, 7 AM $ 0.000131
+0.00%
$ -- $ 55
Apr 16, 5 AM $ 0.000132
+0.00%
$ -- $ 12
Apr 15, 10 PM $ 0.000133
+0.00%
$ -- $ 13
Apr 15, 12 PM $ 0.000131
+0.00%
$ -- $ 7
Apr 15, 9 AM $ 0.00013
+0.00%
$ -- $ 12
Apr 15, 4 AM $ 0.000131
+0.00%
$ -- $ 10
Apr 15, 3 AM $ 0.000131
-0.44%
$ -- $ 9
Apr 15, 2 AM $ 0.000131
+0.00%
$ -- $ 9
Apr 14, 9 AM $ 0.000134
+0.00%
$ -- $ 5
Apr 14, 8 AM $ 0.000134
+0.41%
$ -- $ 8
Apr 13, 5 PM $ 0.000125
-0.03%
$ -- $ 30
Apr 13, 2 PM $ 0.000124
+0.00%
$ -- $ 36
Apr 12, 6 AM $ 0.000126
+0.00%
$ -- $ 400
Apr 10, 1 PM $ 0.000121
+0.15%
$ -- $ 72
Apr 10, 3 AM $ 0.000119
+0.00%
$ -- $ 84
Apr 10, 1 AM $ 0.000119
+0.00%
$ -- $ 33
Apr 9, 6 PM $ 0.000119
-0.69%
$ -- $ 40
Apr 9, 5 PM $ 0.00012
+0.00%
$ -- $ 32
Apr 9, 4 PM $ 0.00012
+0.00%
$ -- $ 23
Apr 9, 1 PM $ 0.000118
+0.10%
$ -- $ 28
Apr 9, 12 PM $ 0.000118
+0.00%
$ -- $ 29
Apr 9, 12 AM $ 0.000119
-0.28%
$ -- $ 106
Apr 8, 3 PM $ 0.00012
+0.00%
$ -- $ 100
Apr 8, 2 PM $ 0.00012
+0.10%
$ -- $ 99
Apr 8, 1 PM $ 0.000122
+0.00%
$ -- $ 97
Apr 8, 12 PM $ 0.000122
-0.05%
$ -- $ 96
Apr 8, 11 AM $ 0.000122
+0.00%
$ -- $ 98
Apr 6, 9 PM $ 0.000118
+0.00%
$ -- $ 3
Apr 5, 3 AM $ 0.000113
+0.00%
$ -- $ 44
Apr 4, 4 PM $ 0.000113
+0.00%
$ -- $ 0
Apr 3, 8 AM $ 0.000114
-0.15%
$ -- $ 5
Apr 3, 1 AM $ 0.000113
-0.52%
$ -- $ 35
Apr 2, 4 PM $ 0.000113
-0.06%
$ -- $ 35