DragonMaster Historical Data

TOTEM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0000957
+0.00%
$ -- $ 88
Aug 7, 5 PM $ 0.0000955
+0.00%
$ -- $ 88
Aug 7, 4 PM $ 0.0000958
-1.32%
$ -- $ 25
Aug 7, 3 PM $ 0.0000973
+0.00%
$ -- $ 24
Aug 7, 2 PM $ 0.000097
+0.02%
$ -- $ 24
Aug 7, 1 PM $ 0.0000978
+0.00%
$ -- $ 24
Aug 7, 12 PM $ 0.000098
+0.00%
$ -- $ 21
Aug 7, 8 AM $ 0.0000967
+0.17%
$ -- $ 39
Aug 7, 7 AM $ 0.0000969
+0.00%
$ -- $ 30
Aug 7, 6 AM $ 0.0000967
+0.00%
$ -- $ 26
Aug 7, 5 AM $ 0.0000966
+0.00%
$ -- $ 23
Aug 7, 4 AM $ 0.0000967
+0.00%
$ -- $ 23
Aug 7, 3 AM $ 0.0000968
+0.00%
$ -- $ 23
Aug 6, 6 PM $ 0.0000971
-0.06%
$ -- $ 22
Aug 6, 4 PM $ 0.0000974
+0.03%
$ -- $ 22
Aug 6, 1 PM $ 0.0000966
+0.00%
$ -- $ 22
Aug 6, 11 AM $ 0.0000972
+0.14%
$ -- $ 22
Aug 6, 10 AM $ 0.0000971
+0.00%
$ -- $ 20
Aug 6, 9 AM $ 0.0000973
-0.12%
$ -- $ 19
Aug 6, 8 AM $ 0.0000978
+0.06%
$ -- $ 7
Aug 6, 7 AM $ 0.0000978
+0.00%
$ -- $ 2
Aug 6, 6 AM $ 0.0000978
+0.00%
$ -- $ 2
Aug 6, 3 AM $ 0.0000971
+0.00%
$ -- $ 2
Aug 2, 8 AM $ 0.0000959
+0.00%
$ -- $ 3
Aug 2, 6 AM $ 0.0000989
+0.00%
$ -- $ 6
Aug 1, 11 AM $ 0.0000984
+0.00%
$ -- $ 16
Aug 1, 10 AM $ 0.0000985
+0.00%
$ -- $ 16
Aug 1, 9 AM $ 0.0000986
+0.00%
$ -- $ 14
Aug 1, 8 AM $ 0.0000986
+0.00%
$ -- $ 14
Aug 1, 6 AM $ 0.0000987
+0.00%
$ -- $ 12
Aug 1, 5 AM $ 0.0000987
+0.00%
$ -- $ 25
Aug 1, 1 AM $ 0.0000986
+0.00%
$ -- $ 24
Jul 31, 11 PM $ 0.0000985
+0.00%
$ -- $ 21
Jul 31, 8 PM $ 0.0000987
-0.13%
$ -- $ 20
Jul 31, 4 PM $ 0.0000985
+0.00%
$ -- $ 19
Jul 31, 1 PM $ 0.0000994
+0.00%
$ -- $ 21
Jul 31, 8 AM $ 0.0000999
+0.00%
$ -- $ 22
Jul 31, 7 AM $ 0.0001
-0.30%
$ -- $ 22
Jul 31, 5 AM $ 0.000101
+0.00%
$ -- $ 6
Jul 31, 4 AM $ 0.000101
+0.00%
$ -- $ 5
Jul 30, 3 PM $ 0.000102
+0.00%
$ -- $ 5
Jul 30, 2 PM $ 0.000102
-0.27%
$ -- $ 5
Jul 30, 12 PM $ 0.000102
+0.02%
$ -- $ 1
Jul 30, 10 AM $ 0.000102
-0.13%
$ -- $ 1
Jul 29, 4 PM $ 0.0001
+0.00%
$ -- $ 20
Jul 29, 11 AM $ 0.000101
+0.00%
$ -- $ 20
Jul 29, 10 AM $ 0.000102
+0.00%
$ -- $ 27
Jul 29, 8 AM $ 0.000102
+0.00%
$ -- $ 12
Jul 29, 6 AM $ 0.000102
+0.00%
$ -- $ 12
Jul 28, 9 PM $ 0.000102
+0.00%
$ -- $ 28