DragonMaster Historical Data

TOTEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.000102
+0.00%
$ -- $ 28
Jul 28, 5 PM $ 0.000101
+0.00%
$ -- $ 28
Jul 28, 12 PM $ 0.0000999
+0.09%
$ -- $ 31
Jul 28, 11 AM $ 0.0000995
+0.00%
$ -- $ 20
Jul 28, 4 AM $ 0.0001
+0.00%
$ -- $ 22
Jul 28, 2 AM $ 0.0000999
+0.00%
$ -- $ 22
Jul 28, 1 AM $ 0.0000999
-0.20%
$ -- $ 18
Jul 27, 10 PM $ 0.000101
-2.00%
$ -- $ 17
Jul 27, 6 PM $ 0.000103
-0.03%
$ -- $ 6
Jul 27, 5 PM $ 0.000103
+0.07%
$ -- $ 6
Jul 27, 1 PM $ 0.000104
+0.00%
$ -- $ 3
Jul 27, 8 AM $ 0.000104
+0.03%
$ -- $ 2
Jul 27, 6 AM $ 0.000104
+0.00%
$ -- $ 3
Jul 26, 2 PM $ 0.000101
+0.00%
$ -- $ 5
Jul 26, 8 AM $ 0.0000999
+0.00%
$ -- $ 8
Jul 26, 5 AM $ 0.0001
+0.00%
$ -- $ 6
Jul 26, 3 AM $ 0.0000998
+0.00%
$ -- $ 6
Jul 25, 2 PM $ 0.0000991
+0.00%
$ -- $ 7
Jul 25, 1 PM $ 0.000099
+0.12%
$ -- $ 7
Jul 25, 9 AM $ 0.0000986
+0.00%
$ -- $ 4
Jul 25, 7 AM $ 0.0000986
+0.00%
$ -- $ 3
Jul 25, 1 AM $ 0.0000987
+0.00%
$ -- $ 4
Jul 24, 11 PM $ 0.0000987
+0.00%
$ -- $ 3
Jul 24, 2 PM $ 0.0000984
+0.00%
$ -- $ 5
Jul 24, 1 PM $ 0.0000982
-0.94%
$ -- $ 4
Jul 24, 11 AM $ 0.0000998
+0.00%
$ -- $ 3
Jul 24, 6 AM $ 0.0001
+0.00%
$ -- $ 2
Jul 23, 7 PM $ 0.0000999
+0.00%
$ -- $ 2
Jul 23, 6 PM $ 0.0000999
-0.01%
$ -- $ 1
Jul 23, 8 AM $ 0.000102
+0.00%
$ -- $ 2
Jul 23, 1 AM $ 0.000102
+0.00%
$ -- $ 4
Jul 22, 6 PM $ 0.000102
+0.00%
$ -- $ 10
Jul 22, 3 PM $ 0.000103
+0.00%
$ -- $ 10
Jul 22, 2 PM $ 0.000103
+0.00%
$ -- $ 11
Jul 22, 12 PM $ 0.000102
+0.00%
$ -- $ 11
Jul 22, 11 AM $ 0.000102
-0.01%
$ -- $ 11
Jul 22, 9 AM $ 0.000102
+0.00%
$ -- $ 12
Jul 22, 8 AM $ 0.000102
+0.00%
$ -- $ 12
Jul 22, 5 AM $ 0.000102
+0.00%
$ -- $ 10
Jul 22, 12 AM $ 0.000103
+0.00%
$ -- $ 5
Jul 21, 10 PM $ 0.000102
+0.00%
$ -- $ 5
Jul 21, 3 PM $ 0.000102
-0.19%
$ -- $ 674
Jul 21, 1 PM $ 0.000103
+0.00%
$ -- $ 735
Jul 21, 12 PM $ 0.000103
+0.21%
$ -- $ 735
Jul 21, 11 AM $ 0.000103
+0.00%
$ -- $ 731
Jul 21, 10 AM $ 0.000103
+0.00%
$ -- $ 735
Jul 21, 8 AM $ 0.000103
+0.00%
$ -- $ 731
Jul 21, 4 AM $ 0.000102
+0.00%
$ -- $ 763
Jul 20, 7 PM $ 0.000101
-0.56%
$ -- $ 102
Jul 20, 2 PM $ 0.000098
-0.57%
$ -- $ 55